SexCoin Historical Data

SXC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.00158
+15.58%
$-- $8,808
Dec 14 $0.00275
-3.60%
$-- $254
Dec 7 $0.00288
+6.65%
$-- $1,629
Nov 30 $0.0027
-12.56%
$-- $1,935
Nov 23 $0.00309
-16.06%
$-- $2,478
Nov 16 $0.00368
+28.15%
$-- $1,964
Nov 9 $0.00287
+9.20%
$-- $2,637
Nov 2 $0.00263
+27.62%
$-- $2,912
Oct 26 $0.00206
-6.90%
$-- $1,156
Oct 19 $0.00221
+6.92%
$-- $1,257
Oct 12 $0.00207
-4.23%
$-- $2,155
Oct 5 $0.00216
-19.02%
$-- $1,618
Sep 28 $0.00267
+106.39%
$-- $4,764
Sep 21 $0.00129
-8.97%
$-- $1,904
Sep 14 $0.00142
+5.77%
$-- $2,045
Sep 7 $0.00134
+0.62%
$-- $1,864
Aug 31 $0.00133
+11.41%
$-- $1,444
Aug 24 $0.00149
+0.70%
$-- $5
Aug 17 $0.00151
+5.78%
$-- $1,196
Aug 10 $0.00143
-18.52%
$-- $1,907
Aug 3 $0.00175
+5.36%
$-- $2,782
Jul 27 $0.00166
+6.92%
$-- $809
Jul 20 $0.00149
+23.85%
$-- $1,011
Jul 13 $0.0012
-50.53%
$-- $1,709
Jul 6 $0.00242
+26.67%
$-- $798
Jun 29 $0.00191
+22.98%
$-- $1,909
Jun 22 $0.00156
-1.74%
$-- $2,886
Jun 15 $0.00158
-34.98%
$-- $1,517
Jun 8 $0.00243
+29.63%
$-- $2,630
Jun 1 $0.00188
+41.63%
$-- $1,714
May 25 $0.00133
+7.91%
$-- $764
May 18 $0.00123
-10.21%
$-- $83
May 11 $0.00137
+10.83%
$-- $185
May 4 $0.00135
+8.65%
$-- $140
Apr 27 $0.00124
+15.72%
$-- $113
Apr 20 $0.00107
+12.09%
$-- $132
Apr 13 $0.000997
+2.34%
$-- $411
Apr 6 $0.000976
-4.25%
$-- $219
Mar 30 $0.00102
+31.04%
$-- $362
Mar 23 $0.000747
-1.64%
$-- $669
Mar 16 $0.00076
-5.64%
$-- $1,447
Mar 9 $0.000806
-0.19%
$-- $669
Mar 2 $0.00083
-11.86%
$-- $1,153
Feb 24 $0.000942
-13.99%
$120,986 $1,555
Feb 17 $0.0011
-8.28%
$-- $1,779
Feb 10 $0.00119
-21.04%
$-- $1,391
Feb 3 $0.00151
-64.56%
$-- $3,985
Jan 27 $0.00427
+27.94%
$-- $1,186
Jan 20 $0.00334
+66.69%
$-- $843
Download