World Trade Exhibition Center Historical Data

WTEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 222,854 $ 252
Yesterday $ 0.000112
-0.30%
$ 223,090 $ 365
Jun 22, 2026 $ 0.000112
-0.18%
$ 223,989 $ 368
Jun 21, 2026 $ 0.000112
+0.00%
$ 224,388 $ 466
Jun 20, 2026 $ 0.000112
+0.00%
$ 224,388 $ 298
Jun 19, 2026 $ 0.000112
-0.44%
$ 224,388 $ 444
Jun 18, 2026 $ 0.000113
+0.00%
$ 225,370 $ 462
Jun 17, 2026 $ 0.000113
-0.09%
$ 225,370 $ 270
Jun 16, 2026 $ 0.000113
-0.11%
$ 225,581 $ 1,211
Jun 15, 2026 $ 0.000113
+0.38%
$ 225,836 $ 926
Jun 14, 2026 $ 0.000112
+0.00%
$ 224,985 $ 274
Jun 13, 2026 $ 0.000112
+0.00%
$ 224,981 $ 105
Jun 12, 2026 $ 0.000112
+0.89%
$ 224,981 $ 238
Jun 11, 2026 $ 0.000111
-0.19%
$ 222,872 $ 437
Jun 10, 2026 $ 0.000111
+0.17%
$ 222,059 $ 481
Jun 9, 2026 $ 0.000111
+0.79%
$ 221,680 $ 226
Jun 8, 2026 $ 0.00011
-0.81%
$ 219,949 $ 300
Jun 7, 2026 $ 0.000111
+0.00%
$ 221,047 $ 481
Jun 6, 2026 $ 0.000111
+100.00%
$ 221,047 $ 1,212
Jun 5, 2026 $ 0.000111
-0.30%
$ 221,047 $ 270
Jun 4, 2026 $ 0.000111
-0.16%
$ 221,717 $ 582
Jun 3, 2026 $ 0.000111
-0.80%
$ 222,074 $ 402
Jun 2, 2026 $ 0.000112
-0.03%
$ 223,870 $ 272
Jun 1, 2026 $ 0.000112
-0.22%
$ 223,927 $ 558
May 31, 2026 $ 0.000112
+0.00%
$ 224,417 $ 1,187
May 30, 2026 $ 0.000112
+0.00%
$ 224,421 $ 671
May 29, 2026 $ 0.000112
+0.23%
$ 224,421 $ 377
May 28, 2026 $ 0.000112
-0.37%
$ 223,901 $ 697
May 27, 2026 $ 0.000112
+0.27%
$ 224,723 $ 519
May 26, 2026 $ 0.000112
-0.55%
$ 224,115 $ 580
May 25, 2026 $ 0.000113
-0.32%
$ 225,352 $ 913
May 24, 2026 $ 0.000113
+0.00%
$ 226,007 $ 849
May 23, 2026 $ 0.000113
+0.00%
$ 226,007 $ 351
May 22, 2026 $ 0.000113
+0.00%
$ 226,007 $ 309
May 21, 2026 $ 0.000113
-0.06%
$ 226,296 $ 209
May 20, 2026 $ 0.000113
+0.58%
$ 226,424 $ 281
May 19, 2026 $ 0.000113
-0.39%
$ 225,124 $ 357
May 18, 2026 $ 0.000113
-0.60%
$ 226,001 $ 283
May 17, 2026 $ 0.000114
+0.06%
$ 227,363 $ 199
May 16, 2026 $ 0.000114
+0.00%
$ 227,235 $ 162
May 15, 2026 $ 0.000114
-0.15%
$ 227,235 $ 1,099
May 14, 2026 $ 0.000114
-0.24%
$ 228,111 $ 201
May 13, 2026 $ 0.000114
+0.33%
$ 228,579 $ 447
May 12, 2026 $ 0.000114
-0.54%
$ 228,352 $ 229
May 11, 2026 $ 0.000115
-0.32%
$ 229,602 $ 391
May 10, 2026 $ 0.000115
+0.07%
$ 230,348 $ 451
May 9, 2026 $ 0.000115
+0.00%
$ 230,183 $ 407
May 8, 2026 $ 0.000115
-0.18%
$ 230,183 $ 309
May 7, 2026 $ 0.000115
-0.17%
$ 230,590 $ 633
May 6, 2026 $ 0.000115
+0.47%
$ 230,978 $ 100
Download