World Trade Exhibition Center Historical Data

WTEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 223,789 $ 557
Yesterday $ 0.000112
-0.22%
$ 223,927 $ 558
May 31, 2026 $ 0.000112
+0.00%
$ 224,417 $ 1,187
May 30, 2026 $ 0.000112
+0.00%
$ 224,421 $ 671
May 29, 2026 $ 0.000112
+0.23%
$ 224,421 $ 377
May 28, 2026 $ 0.000112
-0.37%
$ 223,901 $ 697
May 27, 2026 $ 0.000112
+0.27%
$ 224,723 $ 519
May 26, 2026 $ 0.000112
-0.55%
$ 224,115 $ 580
May 25, 2026 $ 0.000113
-0.32%
$ 225,352 $ 913
May 24, 2026 $ 0.000113
+0.00%
$ 226,007 $ 849
May 23, 2026 $ 0.000113
+0.00%
$ 226,007 $ 351
May 22, 2026 $ 0.000113
+0.00%
$ 226,007 $ 309
May 21, 2026 $ 0.000113
-0.06%
$ 226,296 $ 209
May 20, 2026 $ 0.000113
+0.58%
$ 226,424 $ 281
May 19, 2026 $ 0.000113
-0.39%
$ 225,124 $ 357
May 18, 2026 $ 0.000113
-0.60%
$ 226,001 $ 283
May 17, 2026 $ 0.000114
+0.06%
$ 227,363 $ 199
May 16, 2026 $ 0.000114
+0.00%
$ 227,235 $ 162
May 15, 2026 $ 0.000114
-0.15%
$ 227,235 $ 1,099
May 14, 2026 $ 0.000114
-0.24%
$ 228,111 $ 201
May 13, 2026 $ 0.000114
+0.33%
$ 228,579 $ 447
May 12, 2026 $ 0.000114
-0.54%
$ 228,352 $ 229
May 11, 2026 $ 0.000115
-0.32%
$ 229,602 $ 391
May 10, 2026 $ 0.000115
+0.07%
$ 230,348 $ 451
May 9, 2026 $ 0.000115
+0.00%
$ 230,183 $ 407
May 8, 2026 $ 0.000115
-0.18%
$ 230,183 $ 309
May 7, 2026 $ 0.000115
-0.17%
$ 230,590 $ 633
May 6, 2026 $ 0.000115
+0.47%
$ 230,978 $ 100
May 5, 2026 $ 0.000115
-0.06%
$ 229,891 $ 182
May 4, 2026 $ 0.000115
-0.32%
$ 230,018 $ 335
May 3, 2026 $ 0.000115
+0.00%
$ 230,756 $ 392
May 2, 2026 $ 0.000115
+0.00%
$ 230,756 $ 159
May 1, 2026 $ 0.000115
-0.09%
$ 230,756 $ 399
Apr 30, 2026 $ 0.000115
+0.19%
$ 230,959 $ 583
Apr 29, 2026 $ 0.000115
-0.58%
$ 230,524 $ 220
Apr 28, 2026 $ 0.000116
-0.16%
$ 231,871 $ 464
Apr 27, 2026 $ 0.000116
+0.17%
$ 232,248 $ 1,546
Apr 26, 2026 $ 0.000116
+0.00%
$ 231,844 $ 207
Apr 25, 2026 $ 0.000116
+0.00%
$ 231,848 $ 334
Apr 24, 2026 $ 0.000116
+0.48%
$ 231,848 $ 329
Apr 23, 2026 $ 0.000115
-0.67%
$ 230,730 $ 192
Apr 22, 2026 $ 0.000116
-0.47%
$ 232,285 $ 349
Apr 21, 2026 $ 0.000117
-0.05%
$ 233,371 $ 873
Apr 20, 2026 $ 0.000117
+0.05%
$ 233,492 $ 1,234
Apr 19, 2026 $ 0.000117
+0.00%
$ 233,372 $ 399
Apr 18, 2026 $ 0.000117
+0.00%
$ 233,372 $ 193
Apr 17, 2026 $ 0.000117
-0.06%
$ 233,367 $ 1,869
Apr 16, 2026 $ 0.000117
+0.14%
$ 233,512 $ 441
Apr 15, 2026 $ 0.000117
-0.10%
$ 233,194 $ 508
Apr 14, 2026 $ 0.000117
-0.03%
$ 233,430 $ 555
Download