World Trade Exhibition Center Historical Data

WTEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 222,935 $ 104
Yesterday $ 0.000111
+0.60%
$ 222,241 $ 75
Jul 15, 2026 $ 0.000111
+0.36%
$ 221,019 $ 108
Jul 14, 2026 $ 0.00011
+99.93%
$ 220,201 $ 91
Jul 13, 2026 $ 0.00011
-0.48%
$ 220,283 $ 147
Jul 12, 2026 $ 0.000111
+100.09%
$ 221,337 $ 172
Jul 11, 2026 $ 0.0000553
-50.00%
$ 110,616 $ 536
Jul 10, 2026 $ 0.000111
+0.28%
$ 221,232 $ 117
Jul 9, 2026 $ 0.00011
+0.04%
$ 220,736 $ 346
Jul 8, 2026 $ 0.00011
-0.97%
$ 220,519 $ 144
Jul 7, 2026 $ 0.000111
+0.58%
$ 222,686 $ 638
Jul 6, 2026 $ 0.000111
-0.08%
$ 221,988 $ 374
Jul 5, 2026 $ 0.000111
+0.21%
$ 222,754 $ 427
Jul 4, 2026 $ 0.000111
+0.00%
$ 222,291 $ 154
Jul 3, 2026 $ 0.000111
-0.14%
$ 222,291 $ 141
Jul 2, 2026 $ 0.000113
+1.60%
$ 225,712 $ 325
Jul 1, 2026 $ 0.000111
-0.21%
$ 222,210 $ 510
Jun 30, 2026 $ 0.000111
-0.66%
$ 222,668 $ 596
Jun 29, 2026 $ 0.000112
+0.08%
$ 224,140 $ 117
Jun 28, 2026 $ 0.000112
+0.00%
$ 223,957 $ 103
Jun 27, 2026 $ 0.000112
+0.00%
$ 223,957 $ 169
Jun 26, 2026 $ 0.000112
+0.89%
$ 224,052 $ 301
Jun 25, 2026 $ 0.000111
-0.15%
$ 222,067 $ 306
Jun 24, 2026 $ 0.000114
+1.89%
$ 227,302 $ 179
Jun 23, 2026 $ 0.000112
-0.30%
$ 223,090 $ 365
Jun 22, 2026 $ 0.000112
-0.18%
$ 223,989 $ 368
Jun 21, 2026 $ 0.000112
+0.00%
$ 224,388 $ 466
Jun 20, 2026 $ 0.000112
+0.00%
$ 224,388 $ 298
Jun 19, 2026 $ 0.000112
-0.44%
$ 224,388 $ 444
Jun 18, 2026 $ 0.000113
+0.00%
$ 225,370 $ 462
Jun 17, 2026 $ 0.000113
-0.09%
$ 225,370 $ 270
Jun 16, 2026 $ 0.000113
-0.11%
$ 225,581 $ 1,211
Jun 15, 2026 $ 0.000113
+0.38%
$ 225,836 $ 926
Jun 14, 2026 $ 0.000112
+0.00%
$ 224,985 $ 274
Jun 13, 2026 $ 0.000112
+0.00%
$ 224,981 $ 105
Jun 12, 2026 $ 0.000112
+0.89%
$ 224,981 $ 238
Jun 11, 2026 $ 0.000111
-0.19%
$ 222,872 $ 437
Jun 10, 2026 $ 0.000111
+0.17%
$ 222,059 $ 481
Jun 9, 2026 $ 0.000111
+0.79%
$ 221,680 $ 226
Jun 8, 2026 $ 0.00011
-0.81%
$ 219,949 $ 300
Jun 7, 2026 $ 0.000111
+0.00%
$ 221,047 $ 481
Jun 6, 2026 $ 0.000111
+100.00%
$ 221,047 $ 1,212
Jun 5, 2026 $ 0.000111
-0.30%
$ 221,047 $ 270
Jun 4, 2026 $ 0.000111
-0.16%
$ 221,717 $ 582
Jun 3, 2026 $ 0.000111
-0.80%
$ 222,074 $ 402
Jun 2, 2026 $ 0.000112
-0.03%
$ 223,870 $ 272
Jun 1, 2026 $ 0.000112
-0.22%
$ 223,927 $ 558
May 31, 2026 $ 0.000112
+0.00%
$ 224,417 $ 1,187
May 30, 2026 $ 0.000112
+0.00%
$ 224,421 $ 671
May 29, 2026 $ 0.000112
+0.23%
$ 224,421 $ 377
Download