World Trade Exhibition Center Historical Data

WTEC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000112
+0.00%
$ 224,379 $ 241
Today, at 6 AM $ 0.000112
+0.05%
$ 224,446 $ 258
Today, at 5 AM $ 0.000112
+0.02%
$ 224,328 $ 257
Today, at 4 AM $ 0.000112
+99.98%
$ 224,215 $ 256
Today, at 3 AM $ 0.0000561
-0.06%
$ 112,133 $ 255
Today, at 2 AM $ 0.000056
+0.12%
$ 112,086 $ 261
Today, at 1 AM $ 0.000056
-0.02%
$ 111,957 $ 261
Today, at 12 AM $ 0.000056
+0.05%
$ 111,963 $ 268
Yesterday, at 11 PM $ 0.000056
+0.00%
$ 111,907 $ 268
Yesterday, at 10 PM $ 0.000056
+0.00%
$ 111,907 $ 268
Yesterday, at 9 PM $ 0.000056
-0.02%
$ 111,909 $ 272
Yesterday, at 8 PM $ 0.000056
-0.02%
$ 111,932 $ 272
Yesterday, at 7 PM $ 0.000056
-50.00%
$ 111,960 $ 274
Yesterday, at 6 PM $ 0.000112
+0.02%
$ 223,914 $ 307
Yesterday, at 5 PM $ 0.000112
+99.97%
$ 223,861 $ 308
Yesterday, at 4 PM $ 0.000056
-0.01%
$ 111,948 $ 312
Yesterday, at 3 PM $ 0.000056
-0.07%
$ 111,954 $ 312
Yesterday, at 2 PM $ 0.000056
+0.03%
$ 112,028 $ 311
Yesterday, at 1 PM $ 0.000056
-0.02%
$ 111,993 $ 311
Yesterday, at 12 PM $ 0.000056
+0.02%
$ 112,020 $ 319
Yesterday, at 11 AM $ 0.000056
+0.02%
$ 112,003 $ 319
Yesterday, at 10 AM $ 0.000056
-0.01%
$ 111,982 $ 319
Yesterday, at 9 AM $ 0.000056
+0.05%
$ 111,976 $ 235
Yesterday, at 8 AM $ 0.000056
-49.98%
$ 111,926 $ 151
Yesterday, at 7 AM $ 0.000112
+0.04%
$ 223,776 $ 138
Yesterday, at 6 AM $ 0.0000559
-0.06%
$ 111,869 $ 124
Yesterday, at 5 AM $ 0.000056
-0.01%
$ 111,923 $ 124
Yesterday, at 4 AM $ 0.000056
+0.03%
$ 111,943 $ 125
Yesterday, at 3 AM $ 0.000056
+0.10%
$ 111,909 $ 125
Yesterday, at 2 AM $ 0.0000559
-0.13%
$ 111,792 $ 83
Yesterday, at 1 AM $ 0.000056
+0.00%
$ 111,932 $ 85
Yesterday, at 12 AM $ 0.000056
-0.04%
$ 111,932 $ 78
Aug 12, 11 PM $ 0.000056
-0.01%
$ 111,963 $ 82
Aug 12, 10 PM $ 0.000056
-0.01%
$ 111,970 $ 96
Aug 12, 9 PM $ 0.000056
-0.01%
$ 111,988 $ 92
Aug 12, 8 PM $ 0.000056
+0.01%
$ 112,001 $ 92
Aug 12, 7 PM $ 0.000112
+100.09%
$ 224,014 $ 91
Aug 12, 6 PM $ 0.000056
-49.99%
$ 111,970 $ 51
Aug 12, 5 PM $ 0.000112
+100.00%
$ 223,851 $ 60
Aug 12, 4 PM $ 0.000056
-0.06%
$ 111,919 $ 57
Aug 12, 3 PM $ 0.000056
+0.06%
$ 112,020 $ 60
Aug 12, 2 PM $ 0.000056
-0.07%
$ 111,957 $ 62
Aug 12, 1 PM $ 0.000056
-0.10%
$ 112,001 $ 62
Aug 12, 12 PM $ 0.000056
-0.02%
$ 112,070 $ 54
Aug 12, 11 AM $ 0.000056
+0.03%
$ 112,013 $ 54
Aug 12, 10 AM $ 0.000056
+0.06%
$ 112,065 $ 55
Aug 12, 9 AM $ 0.000056
-0.02%
$ 111,995 $ 55
Aug 12, 8 AM $ 0.000056
+0.13%
$ 112,018 $ 56
Aug 12, 7 AM $ 0.0000559
-0.02%
$ 111,868 $ 56
Aug 12, 6 AM $ 0.0000559
-0.05%
$ 111,892 $ 50
Download