World Trade Exhibition Center Historical Data

WTEC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000117
+0.00%
$ -- $ 200
Today, at 12 PM $ 0.000117
+0.00%
$ 233,367 $ 200
Today, at 11 AM $ 0.000117
+0.00%
$ 233,367 $ 234
Today, at 10 AM $ 0.000117
+0.00%
$ 233,367 $ 227
Today, at 9 AM $ 0.000117
+0.00%
$ 233,367 $ 227
Today, at 8 AM $ 0.000117
+0.00%
$ 233,372 $ 227
Today, at 7 AM $ 0.000117
+0.00%
$ 233,372 $ 196
Today, at 6 AM $ 0.000117
+0.00%
$ 233,372 $ 260
Today, at 5 AM $ 0.000117
+0.00%
$ 233,372 $ 258
Today, at 4 AM $ 0.000117
+0.00%
$ 233,372 $ 248
Today, at 3 AM $ 0.000117
+0.00%
$ 233,372 $ 236
Today, at 2 AM $ 0.000117
+0.00%
$ 233,372 $ 197
Today, at 1 AM $ 0.000117
+0.00%
$ 233,372 $ 197
Yesterday, at 12 AM $ 0.000117
+0.00%
$ 233,372 $ 193
Yesterday, at 11 PM $ 0.000117
+0.00%
$ 233,372 $ 193
Yesterday, at 10 PM $ 0.000117
+0.00%
$ 233,367 $ 209
Yesterday, at 9 PM $ 0.000117
+0.00%
$ 233,367 $ 220
Yesterday, at 8 PM $ 0.000117
+0.00%
$ 233,367 $ 220
Yesterday, at 7 PM $ 0.000117
+0.00%
$ 233,367 $ 215
Yesterday, at 6 PM $ 0.000117
+0.00%
$ 233,367 $ 223
Yesterday, at 5 PM $ 0.000117
+0.00%
$ 233,367 $ 219
Yesterday, at 4 PM $ 0.000117
+0.00%
$ 233,367 $ 219
Yesterday, at 3 PM $ 0.000117
+0.00%
$ 233,367 $ 213
Yesterday, at 2 PM $ 0.000117
+0.00%
$ 233,367 $ 213
Yesterday, at 1 PM $ 0.000117
+0.00%
$ 233,367 $ 512
Yesterday, at 12 PM $ 0.000117
+0.00%
$ 233,367 $ 593
Yesterday, at 11 AM $ 0.000117
+0.00%
$ 233,367 $ 646
Yesterday, at 10 AM $ 0.000117
+0.00%
$ 233,367 $ 662
Yesterday, at 9 AM $ 0.000117
+0.00%
$ 233,367 $ 671
Yesterday, at 8 AM $ 0.000117
+0.00%
$ 233,367 $ 752
Yesterday, at 7 AM $ 0.000117
+0.00%
$ 233,372 $ 1,172
Yesterday, at 6 AM $ 0.000117
+0.00%
$ 233,372 $ 1,154
Yesterday, at 5 AM $ 0.000117
+0.00%
$ 233,372 $ 1,270
Yesterday, at 4 AM $ 0.000117
+0.00%
$ 233,372 $ 1,571
Yesterday, at 3 AM $ 0.000117
+0.00%
$ 233,372 $ 1,714
Yesterday, at 2 AM $ 0.000117
+0.00%
$ 233,372 $ 1,770
Yesterday, at 1 AM $ 0.000117
+0.00%
$ 233,372 $ 1,862
Apr 18, 12 AM $ 0.000117
+0.00%
$ 233,372 $ 1,865
Apr 17, 11 PM $ 0.000117
+0.00%
$ 233,367 $ 1,869
Apr 17, 10 PM $ 0.000117
+0.00%
$ 233,367 $ 1,875
Apr 17, 9 PM $ 0.000117
+0.00%
$ 233,367 $ 1,875
Apr 17, 8 PM $ 0.000117
-0.01%
$ 233,704 $ 1,875
Apr 17, 7 PM $ 0.000117
-0.03%
$ 233,717 $ 1,878
Apr 17, 6 PM $ 0.000117
-0.01%
$ 233,790 $ 1,871
Apr 17, 5 PM $ 0.000117
-0.04%
$ 233,850 $ 1,894
Apr 17, 4 PM $ 0.000117
+0.02%
$ 233,932 $ 1,913
Apr 17, 3 PM $ 0.000117
-0.06%
$ 234,069 $ 1,909
Apr 17, 2 PM $ 0.000117
+0.11%
$ 234,219 $ 1,949
Apr 17, 1 PM $ 0.000117
+0.40%
$ 233,842 $ 1,645
Apr 17, 12 PM $ 0.000116
+0.05%
$ 232,924 $ 1,653
Download