World Trade Exhibition Center Historical Data

WTEC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000112
-2.83%
$ 224,417 $ 1,828
Apr 2026 $ 0.000115
-2.32%
$ 230,959 $ 15,817
Mar 2026 $ 0.000118
-50.43%
$ 235,998 $ 75,896
Feb 2026 $ 0.000238
-0.17%
$ 476,121 $ 645,048
Jan 2026 $ 0.000298
-68.90%
$ 596,178 $ 1.14 million
Dec 2025 $ 0.000958
+22.74%
$ 1.92 million $ 1.41 million
Nov 2025 $ 0.000781
-13.39%
$ 1.56 million $ 36,368
Oct 2025 $ 0.000961
+0.22%
$ 1.8 million $ 243,640
Sep 2025 $ 0.000962
-34.21%
$ 1.92 million $ 222,902
Aug 2025 $ 0.00146
-16.87%
$ 2.92 million $ 245,506
Jul 2025 $ 0.00188
-10.56%
$ 3.52 million $ 592,317
Jun 2025 $ 0.00222
-56.27%
$ 4.22 million $ 903,302
May 2025 $ 0.00501
-46.84%
$ 10.14 million $ 1.04 million
Apr 2025 $ 0.00948
-28.83%
$ 18.97 million $ 1.21 million
Mar 2025 $ 0.0134
-26.02%
$ 26.76 million $ 1.01 million
Feb 2025 $ 0.0181
-52.44%
$ 36.17 million $ 383,014
Jan 2025 $ 0.0385
-26.85%
$ 76.06 million $ 476,383
Dec 2024 $ 0.0532
-17.80%
$ 105.3 million $ 750,255
Nov 2024 $ 0.0631
-18.83%
$ 129.33 million $ 709,295
Oct 2024 $ 0.078
-24.02%
$ 155.6 million $ 776,688
Sep 2024 $ 0.103
-18.18%
$ 205.24 million $ 552,931
Aug 2024 $ 0.122
-28.26%
$ 244.65 million $ 640,364
Jul 2024 $ 0.171
+21.14%
$ 341.19 million $ 1.56 million
Jun 2024 $ 0.141
-76.83%
$ 281.65 million $ 912,033
May 2024 $ 0.608
+21.54%
$ 1.22 billion $ 894,297
Apr 2024 $ 0.5
+7.76%
$ 1 billion $ 254,239
Mar 2024 $ 0.464
-7.20%
$ 928 million $ 152,607
Feb 2024 $ 0.5
+0.00%
$ 1 billion $ 19,665
Jan 2024 $ 0.5
+0.00%
$ -- $ 52,254
Dec 2023 $ 0.464
+0.00%
$ -- $ 52,401
Nov 2023 $ 0.47
-5.98%
$ -- $ 8,663
Oct 2023 $ 0.478
-2.65%
$ -- $ 125,210
Sep 2023 $ 0.491
+167.33%
$ 981.15 million $ 242,233
Aug 2023 $ 0.184
-29.82%
$ 367.19 million $ 265,826
Jul 2023 $ 0.262
+73.25%
$ 523.09 million $ 225,394
Jun 2023 $ 0.151
-24.17%
$ 302.02 million $ 123,724
Download