World Trade Exhibition Center Historical Data

WTEC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000112
-0.27%
$ 224,388 $ 504
Jun 8 $ 0.000112
+1.46%
$ 224,985 $ 240
Jun 1 $ 0.000111
-1.50%
$ 221,047 $ 374
May 25 $ 0.000112
-0.73%
$ 224,417 $ 551
May 18 $ 0.000113
-0.60%
$ 226,007 $ 234
May 11 $ 0.000114
-1.35%
$ 227,363 $ 320
May 4 $ 0.000115
-0.25%
$ 230,348 $ 291
Apr 27 $ 0.000115
-0.47%
$ 230,756 $ 90
Apr 20 $ 0.000116
-0.65%
$ 231,844 $ 3,310
Apr 13 $ 0.000117
-0.29%
$ 233,372 $ 3,803
Apr 6 $ 0.000117
-0.55%
$ 234,055 $ 2,282
Mar 30 $ 0.000118
-0.17%
$ 235,363 $ 3,643
Mar 23 $ 0.000118
-33.39%
$ 235,422 $ 6,154
Mar 16 $ 0.000177
+0.14%
$ 353,853 $ 26,203
Mar 9 $ 0.000177
-25.09%
$ 353,773 $ 33,670
Mar 2 $ 0.000236
-0.81%
$ 472,258 $ 6,350
Feb 23 $ 0.000238
-19.71%
$ 476,121 $ 17,577
Feb 16 $ 0.000297
-0.18%
$ 593,018 $ 176,474
Feb 9 $ 0.000238
+33.51%
$ 594,078 $ 325,863
Feb 2 $ 0.000237
-20.39%
$ 355,967 $ 55,443
Jan 26 $ 0.000298
-49.99%
$ 715,414 $ 100,046
Jan 19 $ 0.000656
+0.78%
$ 1.19 million $ 8,791
Jan 12 $ 0.00071
-8.06%
$ 1.3 million $ 29,491
Jan 5 $ 0.000772
-0.83%
$ 1.54 million $ 965,181
Dec 29 $ 0.000838
-6.28%
$ 1.44 million $ 815,224
Dec 22 $ 0.00131
+99.10%
$ 2.03 million $ 421,903
Dec 15 $ 0.000539
-0.38%
$ 1.32 million $ 47,734
Dec 8 $ 0.000601
+0.34%
$ 1.08 million $ 4,074
Dec 1 $ 0.000659
-15.60%
$ 1.2 million $ 15,823
Nov 24 $ 0.000781
+0.14%
$ 1.56 million $ 8,167
Nov 17 $ 0.00084
-6.44%
$ 1.56 million $ 7,176
Nov 10 $ 0.000838
-6.81%
$ 1.8 million $ 4,934
Nov 3 $ 0.000839
-12.75%
$ 1.68 million $ 4,875
Oct 27 $ 0.000962
-11.27%
$ 1.92 million $ 21,967
Oct 20 $ 0.00114
+26.40%
$ 2.17 million $ 37,431
Oct 13 $ 0.000905
+7.35%
$ 1.81 million $ 141,449
Oct 6 $ 0.000903
-11.98%
$ 1.81 million $ 21,647
Sep 29 $ 0.00109
+6.94%
$ 2.05 million $ 15,982
Sep 22 $ 0.00102
-10.71%
$ 2.03 million $ 17,620
Sep 15 $ 0.00114
-10.81%
$ 2.28 million $ 53,792
Sep 8 $ 0.00122
-4.81%
$ 2.68 million $ 25,545
Sep 1 $ 0.00128
-12.30%
$ 2.81 million $ 35,582
Aug 25 $ 0.00146
-18.16%
$ 2.92 million $ 53,692
Aug 18 $ 0.00179
+3.38%
$ 3.45 million $ 43,409
Aug 11 $ 0.00173
+0.33%
$ 3.46 million $ 71,261
Aug 4 $ 0.00166
-8.71%
$ 3.44 million $ 23,342
Jul 28 $ 0.00183
-25.04%
$ 3.64 million $ 206,250
Jul 21 $ 0.00245
+24.76%
$ 4.89 million $ 146,758
Jul 14 $ 0.00196
-6.45%
$ 3.92 million $ 81,718
Jul 7 $ 0.0024
+21.54%
$ 4.31 million $ 38,906
Download