World Trade Exhibition Center Historical Data

WTEC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0134
-2.24%
$ 26.76 million $ 2,169
Mar 30, 2025 $ 0.0137
-4.89%
$ 27.38 million $ 5,550
Mar 29, 2025 $ 0.0145
+2.58%
$ 28.93 million $ 10,642
Mar 28, 2025 $ 0.0141
-2.40%
$ 28.19 million $ 7,653
Mar 27, 2025 $ 0.0145
+3.47%
$ 28.97 million $ 6,207
Mar 26, 2025 $ 0.0139
-2.98%
$ 27.89 million $ 7,128
Mar 25, 2025 $ 0.0144
-6.31%
$ 28.85 million $ 36,763
Mar 24, 2025 $ 0.0152
+1.39%
$ 30.31 million $ 92,520
Mar 23, 2025 $ 0.0149
-0.83%
$ 29.89 million $ 7,555
Mar 22, 2025 $ 0.0151
-1.16%
$ 30.14 million $ 2,971
Mar 21, 2025 $ 0.0153
+3.10%
$ 30.57 million $ 2,741
Mar 20, 2025 $ 0.0148
-4.33%
$ 29.65 million $ 4,421
Mar 19, 2025 $ 0.0155
+1.05%
$ 30.95 million $ 4,156
Mar 18, 2025 $ 0.0156
-2.33%
$ 31.23 million $ 17,134
Mar 17, 2025 $ 0.0153
+2.78%
$ 30.67 million $ 8,558
Mar 16, 2025 $ 0.0149
-5.56%
$ 29.84 million $ 8,351
Mar 15, 2025 $ 0.0158
-1.20%
$ 31.6 million $ 32,220
Mar 14, 2025 $ 0.0154
-0.76%
$ 30.74 million $ 23,686
Mar 13, 2025 $ 0.0155
+3.35%
$ 30.98 million $ 9,626
Mar 12, 2025 $ 0.015
-6.34%
$ 29.98 million $ 8,924
Mar 11, 2025 $ 0.0153
-3.64%
$ 30.51 million $ 16,300
Mar 10, 2025 $ 0.0158
-4.43%
$ 31.66 million $ 20,135
Mar 9, 2025 $ 0.0185
-22.37%
$ 37.06 million $ 70,036
Mar 8, 2025 $ 0.0243
-30.65%
$ 48.59 million $ 49,863
Mar 7, 2025 $ 0.0348
+20.85%
$ 69.57 million $ 320,463
Mar 6, 2025 $ 0.0285
+94.83%
$ 56.95 million $ 212,066
Mar 5, 2025 $ 0.0146
-13.85%
$ 29.23 million $ 4,470
Mar 4, 2025 $ 0.0169
-7.33%
$ 33.82 million $ 7,446
Mar 3, 2025 $ 0.0183
+6.05%
$ 36.69 million $ 6,982
Mar 2, 2025 $ 0.0173
+0.35%
$ 34.6 million $ 723
Mar 1, 2025 $ 0.0172
-4.75%
$ 34.46 million $ 949
Feb 28, 2025 $ 0.0181
-4.53%
$ 36.17 million $ 7,614
Feb 27, 2025 $ 0.0189
+2.04%
$ 37.89 million $ 741
Feb 26, 2025 $ 0.0195
+16.42%
$ 39.09 million $ 7,030
Feb 25, 2025 $ 0.0168
+3.79%
$ 33.64 million $ 8,020
Feb 24, 2025 $ 0.0162
-17.44%
$ 32.41 million $ 9,949
Feb 23, 2025 $ 0.0196
-19.19%
$ 39.26 million $ 5,875
Feb 22, 2025 $ 0.0243
-1.98%
$ 48.58 million $ 2,079
Feb 21, 2025 $ 0.0248
-3.85%
$ 49.56 million $ 9,535
Feb 20, 2025 $ 0.0256
-0.79%
$ 51.2 million $ 6,566
Feb 19, 2025 $ 0.0259
-8.98%
$ 51.74 million $ 3,492
Feb 18, 2025 $ 0.0284
-6.44%
$ 56.85 million $ 16,976
Feb 17, 2025 $ 0.0304
+0.73%
$ 60.76 million $ 5,919
Feb 16, 2025 $ 0.0302
-3.75%
$ 60.32 million $ 4,433
Feb 15, 2025 $ 0.0313
-2.50%
$ 62.67 million $ 10,782
Feb 14, 2025 $ 0.0322
-16.75%
$ 64.4 million $ 22,309
Feb 13, 2025 $ 0.0374
-22.24%
$ 74.9 million $ 51,287
Feb 12, 2025 $ 0.0482
+66.49%
$ 96.47 million $ 96,665
Feb 11, 2025 $ 0.029
-0.74%
$ 57.94 million $ 10,065
Feb 10, 2025 $ 0.0292
+0.64%
$ 58.37 million $ 4,742