World Trade Exhibition Center Historical Data

WTEC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000118
+0.00%
$ 235,998 $ 210
Mar 31, 10 PM $ 0.000118
+0.00%
$ 235,998 $ 190
Mar 31, 9 PM $ 0.000118
+0.00%
$ 235,998 $ 187
Mar 31, 8 PM $ 0.000118
-0.01%
$ 235,998 $ 188
Mar 31, 7 PM $ 0.000118
-0.04%
$ 236,016 $ 200
Mar 31, 6 PM $ 0.000118
+0.01%
$ 236,114 $ 200
Mar 31, 5 PM $ 0.000118
+0.22%
$ 236,100 $ 231
Mar 31, 4 PM $ 0.000118
+0.02%
$ 235,585 $ 227
Mar 31, 3 PM $ 0.000118
-0.18%
$ 235,530 $ 265
Mar 31, 2 PM $ 0.000118
-0.01%
$ 235,959 $ 266
Mar 31, 1 PM $ 0.000118
+0.08%
$ 235,912 $ 329
Mar 31, 12 PM $ 0.000118
+0.01%
$ 235,724 $ 327
Mar 31, 11 AM $ 0.000118
+0.22%
$ 235,696 $ 379
Mar 31, 10 AM $ 0.000118
+0.00%
$ 235,059 $ 349
Mar 31, 9 AM $ 0.000118
+0.02%
$ 235,211 $ 360
Mar 31, 8 AM $ 0.000118
+0.01%
$ 235,170 $ 606
Mar 31, 7 AM $ 0.000118
-0.04%
$ 235,156 $ 629
Mar 31, 6 AM $ 0.000118
+0.02%
$ 235,253 $ 774
Mar 31, 5 AM $ 0.000118
-0.03%
$ 235,197 $ 774
Mar 31, 4 AM $ 0.000118
-0.03%
$ 235,266 $ 766
Mar 31, 3 AM $ 0.000118
+0.01%
$ 235,336 $ 719
Mar 31, 2 AM $ 0.000118
-0.09%
$ 235,322 $ 711
Mar 31, 1 AM $ 0.000118
+0.07%
$ 235,544 $ 712
Mar 31, 12 AM $ 0.000118
+0.00%
$ 235,372 $ 702
Mar 30, 9 PM $ 0.000118
+0.01%
$ 235,372 $ 710
Mar 30, 8 PM $ 0.000118
+0.01%
$ 235,349 $ 716
Mar 30, 7 PM $ 0.000118
-0.14%
$ 235,336 $ 812
Mar 30, 6 PM $ 0.000118
+0.15%
$ 235,668 $ 813
Mar 30, 5 PM $ 0.000118
-0.06%
$ 235,308 $ 779
Mar 30, 4 PM $ 0.000118
+0.16%
$ 235,460 $ 903
Mar 30, 3 PM $ 0.000118
+0.04%
$ 235,085 $ 863
Mar 30, 2 PM $ 0.000117
+0.01%
$ 234,990 $ 865
Mar 30, 12 PM $ 0.000118
-0.02%
$ 235,059 $ 793
Mar 30, 11 AM $ 0.000118
-0.02%
$ 235,101 $ 800
Mar 30, 10 AM $ 0.000118
-0.02%
$ 235,150 $ 803
Mar 30, 9 AM $ 0.000118
-0.05%
$ 235,197 $ 817
Mar 30, 8 AM $ 0.000118
-0.02%
$ 235,308 $ 808
Mar 30, 7 AM $ 0.000118
-0.03%
$ 235,363 $ 610
Mar 30, 6 AM $ 0.000118
-0.05%
$ 235,433 $ 456
Mar 30, 5 AM $ 0.000118
+0.03%
$ 235,561 $ 457
Mar 30, 4 AM $ 0.000118
+0.00%
$ 235,502 $ 469
Mar 30, 3 AM $ 0.000118
-0.01%
$ 235,502 $ 476
Mar 30, 2 AM $ 0.000118
-0.08%
$ 235,530 $ 478
Mar 30, 1 AM $ 0.000118
-0.03%
$ 235,710 $ 478
Mar 30, 12 AM $ 0.000118
+0.00%
$ 235,780 $ 480
Mar 29, 11 PM $ 0.000118
+0.00%
$ 235,422 $ 475
Mar 29, 10 PM $ 0.000118
+0.00%
$ 235,422 $ 468
Mar 29, 9 PM $ 0.000118
+0.00%
$ 235,422 $ 468
Mar 29, 8 PM $ 0.000118
+0.00%
$ 235,422 $ 466
Mar 29, 7 PM $ 0.000118
+0.00%
$ 235,422 $ 358