World Trade Exhibition Center Historical Data

WTEC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.000112
+0.00%
$ 223,189 $ 475
Jul 26, 9 PM $ 0.000112
+0.00%
$ 223,189 $ 475
Jul 26, 8 PM $ 0.000112
+0.00%
$ 223,189 $ 475
Jul 26, 7 PM $ 0.000112
+100.00%
$ 223,189 $ 514
Jul 26, 6 PM $ 0.0000558
+0.00%
$ 111,595 $ 512
Jul 26, 5 PM $ 0.0000558
+0.00%
$ 111,595 $ 512
Jul 26, 4 PM $ 0.0000558
+0.00%
$ 111,595 $ 513
Jul 26, 3 PM $ 0.0000558
+0.00%
$ 111,595 $ 521
Jul 26, 2 PM $ 0.0000558
+0.00%
$ 111,595 $ 422
Jul 26, 1 PM $ 0.0000558
-50.00%
$ 111,595 $ 422
Jul 26, 12 PM $ 0.000112
+0.00%
$ 223,189 $ 445
Jul 26, 11 AM $ 0.000112
+100.00%
$ 223,189 $ 491
Jul 26, 10 AM $ 0.0000558
-50.00%
$ 111,595 $ 475
Jul 26, 9 AM $ 0.000112
+0.00%
$ 223,189 $ 467
Jul 26, 8 AM $ 0.000112
+100.00%
$ 223,189 $ 471
Jul 26, 7 AM $ 0.0000558
+0.00%
$ 111,595 $ 487
Jul 26, 6 AM $ 0.0000558
+0.00%
$ 111,595 $ 467
Jul 26, 5 AM $ 0.000112
+100.00%
$ 223,189 $ 466
Jul 26, 4 AM $ 0.0000558
+0.00%
$ 111,595 $ 468
Jul 26, 3 AM $ 0.0000558
+0.00%
$ 111,595 $ 464
Jul 26, 2 AM $ 0.0000558
-50.00%
$ 111,595 $ 463
Jul 26, 1 AM $ 0.000112
+0.00%
$ 223,189 $ 178
Jul 26, 12 AM $ 0.000112
+0.00%
$ 223,189 $ 184
Jul 25, 11 PM $ 0.000112
+0.00%
$ 223,189 $ 184
Jul 25, 10 PM $ 0.000112
+0.00%
$ 223,189 $ 187
Jul 25, 9 PM $ 0.000112
+100.00%
$ 223,189 $ 187
Jul 25, 8 PM $ 0.0000558
+0.00%
$ 111,595 $ 278
Jul 25, 7 PM $ 0.0000558
+0.00%
$ 111,595 $ 278
Jul 25, 6 PM $ 0.0000558
+0.00%
$ 111,595 $ 241
Jul 25, 5 PM $ 0.0000558
-50.00%
$ 111,595 $ 243
Jul 25, 4 PM $ 0.0000558
+0.00%
$ 111,595 $ 249
Jul 25, 3 PM $ 0.0000558
+0.00%
$ 111,595 $ 241
Jul 25, 2 PM $ 0.0000558
+0.00%
$ 111,595 $ 233
Jul 25, 1 PM $ 0.0000558
+0.00%
$ 111,595 $ 235
Jul 25, 12 PM $ 0.0000558
-50.00%
$ 111,595 $ 246
Jul 25, 11 AM $ 0.000112
+0.00%
$ 223,189 $ 450
Jul 25, 10 AM $ 0.000112
+0.00%
$ 223,189 $ 439
Jul 25, 9 AM $ 0.000112
+100.00%
$ 223,189 $ 444
Jul 25, 8 AM $ 0.0000558
+0.00%
$ 111,595 $ 442
Jul 25, 7 AM $ 0.0000558
+0.00%
$ 111,595 $ 427
Jul 25, 6 AM $ 0.0000558
+0.00%
$ 111,595 $ 432
Jul 25, 5 AM $ 0.0000558
+0.00%
$ 111,595 $ 434
Jul 25, 4 AM $ 0.0000558
+0.00%
$ 111,595 $ 429
Jul 25, 3 AM $ 0.0000558
+0.00%
$ 111,595 $ 432
Jul 25, 2 AM $ 0.0000558
+0.00%
$ 111,595 $ 493
Jul 25, 1 AM $ 0.0000558
-50.00%
$ 111,595 $ 495
Jul 25, 12 AM $ 0.000112
+0.00%
$ 223,189 $ 487
Jul 24, 11 PM $ 0.000112
+0.00%
$ 223,189 $ 487
Jul 24, 10 PM $ 0.000112
+0.00%
$ 223,189 $ 484
Jul 24, 9 PM $ 0.000112
-0.01%
$ 223,189 $ 484