World Trade Exhibition Center Historical Data

WTEC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000112
+0.03%
$ 224,542 $ 581
Jun 1, 4 PM $ 0.000112
+0.04%
$ 224,479 $ 577
Jun 1, 3 PM $ 0.000112
+0.02%
$ 224,391 $ 574
Jun 1, 2 PM $ 0.000112
-0.02%
$ 224,341 $ 613
Jun 1, 1 PM $ 0.000112
-0.11%
$ 224,397 $ 613
Jun 1, 12 PM $ 0.000112
+0.17%
$ 224,643 $ 586
Jun 1, 11 AM $ 0.000112
+0.35%
$ 224,682 $ 553
Jun 1, 10 AM $ 0.000112
-0.27%
$ 223,889 $ 209
Jun 1, 8 AM $ 0.000112
-0.15%
$ 224,341 $ 891
Jun 1, 7 AM $ 0.000112
+0.01%
$ 224,681 $ 872
Jun 1, 6 AM $ 0.000112
+0.01%
$ 224,643 $ 866
Jun 1, 5 AM $ 0.000112
+0.03%
$ 224,517 $ 900
Jun 1, 4 AM $ 0.000112
+0.06%
$ 224,454 $ 968
Jun 1, 3 AM $ 0.000112
-0.02%
$ 224,329 $ 1,051
Jun 1, 2 AM $ 0.000112
+0.10%
$ 224,370 $ 1,150
Jun 1, 1 AM $ 0.000112
-0.01%
$ 224,140 $ 1,162
Jun 1, 12 AM $ 0.000112
+0.00%
$ 224,417 $ 1,187
May 31, 11 PM $ 0.000112
+0.00%
$ 224,417 $ 1,187
May 31, 10 PM $ 0.000112
+0.00%
$ 224,421 $ 1,195
May 31, 9 PM $ 0.000112
+0.00%
$ 224,421 $ 1,195
May 31, 8 PM $ 0.000112
+0.00%
$ 224,421 $ 1,195
May 31, 7 PM $ 0.000112
+0.00%
$ 224,421 $ 1,381
May 31, 6 PM $ 0.000112
+0.00%
$ 224,421 $ 1,369
May 31, 5 PM $ 0.000112
+0.00%
$ 224,421 $ 1,405
May 31, 4 PM $ 0.000112
+0.00%
$ 224,421 $ 1,404
May 31, 3 PM $ 0.000112
+0.00%
$ 224,421 $ 1,387
May 31, 2 PM $ 0.000112
+0.00%
$ 224,421 $ 1,388
May 31, 1 PM $ 0.000112
+0.00%
$ 224,421 $ 1,352
May 31, 12 PM $ 0.000112
+0.00%
$ 224,421 $ 1,445
May 31, 11 AM $ 0.000112
+0.00%
$ 224,421 $ 1,416
May 31, 10 AM $ 0.000112
+0.00%
$ 224,421 $ 1,416
May 31, 9 AM $ 0.000112
+0.00%
$ 224,421 $ 761
May 31, 8 AM $ 0.000112
+0.00%
$ 224,421 $ 746
May 31, 7 AM $ 0.000112
+0.00%
$ 224,421 $ 749
May 31, 6 AM $ 0.000112
+0.00%
$ 224,421 $ 901
May 31, 5 AM $ 0.000112
+0.00%
$ 224,421 $ 919
May 31, 4 AM $ 0.000112
+0.00%
$ 224,421 $ 814
May 31, 3 AM $ 0.000112
+0.00%
$ 224,421 $ 660
May 31, 2 AM $ 0.000112
+0.00%
$ 224,421 $ 672
May 31, 1 AM $ 0.000112
+0.00%
$ 224,421 $ 682
May 31, 12 AM $ 0.000112
+0.00%
$ 224,421 $ 685
May 30, 11 PM $ 0.000112
+0.00%
$ 224,421 $ 671
May 30, 10 PM $ 0.000112
+0.00%
$ 224,421 $ 699
May 30, 9 PM $ 0.000112
+0.00%
$ 224,421 $ 689
May 30, 8 PM $ 0.000112
+0.00%
$ 224,421 $ 689
May 30, 7 PM $ 0.000112
+0.00%
$ 224,421 $ 498
May 30, 6 PM $ 0.000112
+0.00%
$ 224,421 $ 498
May 30, 5 PM $ 0.000112
+0.00%
$ 224,421 $ 462
May 30, 4 PM $ 0.000112
+0.00%
$ 224,421 $ 485
May 30, 3 PM $ 0.000112
+0.00%
$ 224,421 $ 502