World Trade Exhibition Center Historical Data

WTEC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.000112
+0.00%
$ 223,189 $ 392
Jul 24, 7 PM $ 0.000112
+0.08%
$ 223,175 $ 393
Jul 24, 6 PM $ 0.000112
+100.04%
$ 223,154 $ 403
Jul 24, 5 PM $ 0.0000558
-50.00%
$ 111,551 $ 408
Jul 24, 4 PM $ 0.000112
-0.11%
$ 223,090 $ 398
Jul 24, 3 PM $ 0.000112
+0.02%
$ 223,264 $ 398
Jul 24, 2 PM $ 0.0000558
-49.97%
$ 111,570 $ 398
Jul 24, 1 PM $ 0.000111
+100.02%
$ 222,958 $ 398
Jul 24, 12 PM $ 0.0000558
+0.09%
$ 111,551 $ 366
Jul 24, 11 AM $ 0.0000557
-49.97%
$ 111,383 $ 122
Jul 24, 10 AM $ 0.000111
+100.19%
$ 222,829 $ 119
Jul 24, 9 AM $ 0.0000557
-0.08%
$ 111,311 $ 113
Jul 24, 8 AM $ 0.0000557
-0.04%
$ 111,402 $ 121
Jul 24, 7 AM $ 0.0000557
+0.15%
$ 111,452 $ 127
Jul 24, 6 AM $ 0.0000556
-49.98%
$ 111,283 $ 132
Jul 24, 5 AM $ 0.000111
+99.87%
$ 222,485 $ 189
Jul 24, 4 AM $ 0.0000557
+0.03%
$ 111,315 $ 189
Jul 24, 3 AM $ 0.000111
+0.04%
$ 222,568 $ 186
Jul 24, 2 AM $ 0.000111
+100.09%
$ 222,536 $ 136
Jul 24, 1 AM $ 0.0000556
+0.02%
$ 111,173 $ 140
Jul 24, 12 AM $ 0.0000556
-0.10%
$ 111,154 $ 140
Jul 23, 11 PM $ 0.0000556
+0.19%
$ 111,266 $ 146
Jul 23, 10 PM $ 0.0000555
+0.00%
$ 111,049 $ 146
Jul 23, 9 PM $ 0.0000555
+0.01%
$ 111,049 $ 146
Jul 23, 8 PM $ 0.0000555
+0.02%
$ 111,043 $ 146
Jul 23, 7 PM $ 0.0000555
-50.02%
$ 111,024 $ 145
Jul 23, 6 PM $ 0.000111
+0.01%
$ 222,124 $ 134
Jul 23, 5 PM $ 0.000111
+0.00%
$ 222,124 $ 129
Jul 23, 4 PM $ 0.000111
+0.10%
$ 222,124 $ 129
Jul 23, 3 PM $ 0.000111
-0.02%
$ 221,902 $ 132
Jul 23, 2 PM $ 0.000111
+99.70%
$ 221,950 $ 131
Jul 23, 1 PM $ 0.0000556
-0.05%
$ 111,142 $ 131
Jul 23, 12 PM $ 0.0000556
-50.06%
$ 111,194 $ 130
Jul 23, 11 AM $ 0.000111
-0.24%
$ 222,625 $ 127
Jul 23, 10 AM $ 0.000112
+0.10%
$ 223,314 $ 128
Jul 23, 9 AM $ 0.000111
-0.13%
$ 222,706 $ 130
Jul 23, 8 AM $ 0.000111
-0.20%
$ 222,751 $ 160
Jul 23, 7 AM $ 0.000112
+0.02%
$ 223,239 $ 149
Jul 23, 6 AM $ 0.000112
+99.97%
$ 223,239 $ 141
Jul 23, 5 AM $ 0.000112
-0.03%
$ 223,264 $ 85
Jul 23, 4 AM $ 0.0000559
-0.07%
$ 111,701 $ 84
Jul 23, 3 AM $ 0.0000559
-50.02%
$ 111,744 $ 85
Jul 23, 2 AM $ 0.000112
+0.09%
$ 223,502 $ 106
Jul 23, 1 AM $ 0.000112
+100.02%
$ 223,300 $ 103
Jul 23, 12 AM $ 0.000112
+99.94%
$ 223,227 $ 101
Jul 22, 11 PM $ 0.0000558
-0.03%
$ 111,645 $ 97
Jul 22, 10 PM $ 0.0000558
+0.01%
$ 111,682 $ 105
Jul 22, 9 PM $ 0.0000558
-0.03%
$ 111,675 $ 122
Jul 22, 8 PM $ 0.0000559
-0.01%
$ 111,713 $ 138
Jul 22, 7 PM $ 0.0000559
+0.02%
$ 111,728 $ 139