World Trade Exhibition Center Historical Data

WTEC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000118
+0.03%
$ 235,738 $ 1,660
Mar 27, 6 PM $ 0.000118
+0.06%
$ 235,677 $ 1,668
Mar 27, 5 PM $ 0.000118
-0.05%
$ 235,530 $ 1,671
Mar 27, 4 PM $ 0.000118
+0.02%
$ 235,641 $ 1,678
Mar 27, 3 PM $ 0.000118
+0.02%
$ 235,599 $ 1,680
Mar 27, 2 PM $ 0.000118
+0.00%
$ 235,541 $ 1,713
Mar 27, 1 PM $ 0.000118
-0.04%
$ 235,472 $ 1,647
Mar 27, 12 PM $ 0.000118
-0.02%
$ 235,557 $ 1,588
Mar 27, 11 AM $ 0.000118
-0.04%
$ 235,611 $ 1,583
Mar 27, 10 AM $ 0.000118
+0.00%
$ 235,696 $ 1,664
Mar 27, 9 AM $ 0.000118
-0.02%
$ 235,696 $ 1,674
Mar 27, 8 AM $ 0.000118
+0.02%
$ 235,752 $ 1,840
Mar 27, 7 AM $ 0.000118
-0.05%
$ 235,710 $ 516
Mar 27, 6 AM $ 0.000118
-0.09%
$ 235,835 $ 512
Mar 27, 5 AM $ 0.000118
-0.03%
$ 236,044 $ 560
Mar 27, 4 AM $ 0.000118
+0.09%
$ 236,114 $ 623
Mar 27, 3 AM $ 0.000118
-0.12%
$ 235,905 $ 670
Mar 27, 2 AM $ 0.000118
-0.02%
$ 236,183 $ 656
Mar 27, 1 AM $ 0.000118
+0.00%
$ 236,238 $ 659
Mar 27, 12 AM $ 0.000118
+0.00%
$ 236,238 $ 735
Mar 26, 11 PM $ 0.000118
+0.01%
$ 236,240 $ 761
Mar 26, 10 PM $ 0.000118
+0.00%
$ 236,213 $ 758
Mar 26, 9 PM $ 0.000118
-0.11%
$ 236,211 $ 781
Mar 26, 8 PM $ 0.000118
+0.04%
$ 236,477 $ 782
Mar 26, 7 PM $ 0.000118
-0.01%
$ 236,379 $ 781
Mar 26, 6 PM $ 0.000118
+0.00%
$ 236,407 $ 775
Mar 26, 5 PM $ 0.000118
-0.01%
$ 236,421 $ 816
Mar 26, 4 PM $ 0.000118
-0.01%
$ 236,436 $ 825
Mar 26, 3 PM $ 0.000118
-0.04%
$ 236,457 $ 839
Mar 26, 2 PM $ 0.000118
+0.02%
$ 236,560 $ 833
Mar 26, 1 PM $ 0.000118
+0.04%
$ 236,504 $ 946
Mar 26, 12 PM $ 0.000118
-0.08%
$ 236,407 $ 957
Mar 26, 11 AM $ 0.000118
-0.03%
$ 236,602 $ 967
Mar 26, 4 AM $ 0.000178
+0.03%
$ 355,176 $ 762
Mar 25, 10 PM $ 0.000176
-0.77%
$ 352,084 $ 1,220
Mar 25, 9 PM $ 0.000177
-0.35%
$ 354,799 $ 1,214
Mar 25, 6 PM $ 0.000119
-0.08%
$ 237,220 $ 1,223
Mar 25, 5 PM $ 0.000119
+0.04%
$ 237,403 $ 1,181
Mar 25, 3 PM $ 0.000119
-0.01%
$ 237,304 $ 1,140
Mar 25, 2 PM $ 0.000119
+0.09%
$ 237,332 $ 1,139
Mar 25, 8 AM $ 0.0000591
+0.00%
$ 118,238 $ 957
Mar 25, 2 AM $ 0.000177
-0.01%
$ 354,610 $ 936
Mar 25, 1 AM $ 0.000177
-0.16%
$ 354,694 $ 470
Mar 25, 12 AM $ 0.000178
+0.00%
$ 355,270 $ 476
Mar 24, 11 PM $ 0.000178
+0.00%
$ 355,270 $ 470
Mar 24, 9 PM $ 0.000178
-0.03%
$ 355,270 $ 494
Mar 24, 8 PM $ 0.000178
+0.16%
$ 355,387 $ 512
Mar 24, 7 PM $ 0.000177
-0.15%
$ 354,820 $ 511
Mar 24, 6 PM $ 0.000178
+0.19%
$ 355,339 $ 512
Mar 24, 5 PM $ 0.000177
-0.17%
$ 354,618 $ 518