World Trade Exhibition Center Historical Data

WTEC Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000112
+0.00%
$ 224,421 $ 528
May 30, 1 PM $ 0.000112
+0.00%
$ 224,421 $ 528
May 30, 12 PM $ 0.000112
+0.00%
$ 224,421 $ 437
May 30, 11 AM $ 0.000112
+0.00%
$ 224,421 $ 433
May 30, 10 AM $ 0.000112
+0.00%
$ 224,421 $ 522
May 30, 9 AM $ 0.000112
+0.00%
$ 224,421 $ 539
May 30, 8 AM $ 0.000112
+0.00%
$ 224,421 $ 532
May 30, 7 AM $ 0.000112
+0.00%
$ 224,421 $ 539
May 30, 6 AM $ 0.000112
+0.00%
$ 224,421 $ 542
May 30, 4 AM $ 0.000112
+0.00%
$ 224,421 $ 436
May 30, 3 AM $ 0.000112
+0.00%
$ 224,421 $ 425
May 30, 2 AM $ 0.000112
+0.00%
$ 224,421 $ 412
May 30, 1 AM $ 0.000112
+0.00%
$ 224,421 $ 387
May 30, 12 AM $ 0.000112
+0.00%
$ 224,421 $ 377
May 29, 11 PM $ 0.000112
+0.00%
$ 224,421 $ 377
May 29, 10 PM $ 0.000112
+0.00%
$ 224,421 $ 363
May 29, 9 PM $ 0.000112
+0.16%
$ 224,421 $ 363
May 29, 8 PM $ 0.000112
-0.21%
$ 224,052 $ 362
May 29, 7 PM $ 0.000112
-0.01%
$ 224,417 $ 362
May 29, 6 PM $ 0.000112
-0.05%
$ 224,445 $ 417
May 29, 5 PM $ 0.000112
-0.05%
$ 224,537 $ 470
May 29, 4 PM $ 0.000112
+0.02%
$ 224,656 $ 453
May 29, 3 PM $ 0.000112
+0.03%
$ 224,611 $ 457
May 29, 2 PM $ 0.000112
+0.09%
$ 224,473 $ 440
May 29, 1 PM $ 0.000112
-0.08%
$ 224,278 $ 443
May 29, 12 PM $ 0.000112
+0.08%
$ 224,467 $ 448
May 29, 11 AM $ 0.000112
+0.02%
$ 224,291 $ 359
May 29, 10 AM $ 0.000112
+0.12%
$ 224,250 $ 473
May 29, 9 AM $ 0.000112
+0.05%
$ 223,675 $ 458
May 29, 8 AM $ 0.000112
-0.05%
$ 223,572 $ 446
May 29, 7 AM $ 0.000112
+0.00%
$ 223,681 $ 483
May 29, 6 AM $ 0.000112
-0.08%
$ 223,672 $ 598
May 29, 5 AM $ 0.000112
+0.05%
$ 223,842 $ 614
May 29, 4 AM $ 0.000112
-0.03%
$ 223,689 $ 571
May 29, 2 AM $ 0.000112
+0.01%
$ 224,002 $ 654
May 29, 1 AM $ 0.000112
+0.00%
$ 224,591 $ 684
May 29, 12 AM $ 0.000112
+0.31%
$ 224,591 $ 699
May 28, 11 PM $ 0.000112
+0.00%
$ 223,901 $ 697
May 28, 10 PM $ 0.000112
+0.00%
$ 223,901 $ 692
May 28, 9 PM $ 0.000112
-0.21%
$ 223,901 $ 692
May 28, 8 PM $ 0.000112
-0.01%
$ 224,366 $ 694
May 28, 7 PM $ 0.000112
-0.10%
$ 224,379 $ 694
May 28, 6 PM $ 0.000112
-0.04%
$ 224,642 $ 650
May 28, 5 PM $ 0.000112
+0.02%
$ 224,735 $ 652
May 28, 4 PM $ 0.000112
+0.08%
$ 224,681 $ 594
May 28, 3 PM $ 0.000112
-0.07%
$ 224,492 $ 597
May 28, 2 PM $ 0.000112
+0.03%
$ 224,660 $ 577
May 28, 1 PM $ 0.000112
-0.01%
$ 224,253 $ 590
May 28, 12 PM $ 0.000112
+0.07%
$ 224,266 $ 599
May 28, 11 AM $ 0.000112
+0.19%
$ 224,115 $ 609