World Trade Exhibition Center Historical Data

WTEC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.0000559
+0.02%
$ 111,728 $ 139
Jul 22, 6 PM $ 0.0000559
-50.01%
$ 111,701 $ 138
Jul 22, 5 PM $ 0.000112
+0.01%
$ 223,426 $ 137
Jul 22, 4 PM $ 0.000112
-0.02%
$ 223,408 $ 140
Jul 22, 3 PM $ 0.000112
-0.06%
$ 223,451 $ 141
Jul 22, 2 PM $ 0.000112
-0.01%
$ 223,589 $ 141
Jul 22, 1 PM $ 0.0000559
+0.15%
$ 111,867 $ 141
Jul 22, 12 PM $ 0.0000558
+0.02%
$ 111,694 $ 140
Jul 22, 11 AM $ 0.000112
-0.08%
$ 223,351 $ 135
Jul 22, 10 AM $ 0.000112
+0.15%
$ 223,526 $ 135
Jul 22, 9 AM $ 0.000112
+99.69%
$ 223,188 $ 133
Jul 22, 8 AM $ 0.0000559
+0.07%
$ 111,769 $ 97
Jul 22, 7 AM $ 0.0000558
+0.03%
$ 111,693 $ 97
Jul 22, 6 AM $ 0.0000558
-50.01%
$ 111,657 $ 96
Jul 22, 5 AM $ 0.000112
-0.03%
$ 223,364 $ 94
Jul 22, 4 AM $ 0.000112
+0.08%
$ 223,426 $ 93
Jul 22, 3 AM $ 0.000112
-0.11%
$ 223,239 $ 102
Jul 22, 2 AM $ 0.000112
+100.13%
$ 223,475 $ 75
Jul 22, 1 AM $ 0.0000558
-0.05%
$ 111,663 $ 75
Jul 22, 12 AM $ 0.0000559
+0.09%
$ 111,719 $ 78
Jul 21, 11 PM $ 0.0000558
-50.00%
$ 111,620 $ 78
Jul 21, 10 PM $ 0.000112
+0.00%
$ 223,239 $ 70
Jul 21, 9 PM $ 0.000112
+99.99%
$ 223,239 $ 55
Jul 21, 8 PM $ 0.0000558
+0.03%
$ 111,632 $ 38
Jul 21, 7 PM $ 0.0000558
-0.02%
$ 111,532 $ 39
Jul 21, 6 PM $ 0.0000558
-50.00%
$ 111,551 $ 40
Jul 21, 5 PM $ 0.000112
-0.01%
$ 223,130 $ 39
Jul 21, 4 PM $ 0.000112
-0.01%
$ 223,164 $ 43
Jul 21, 3 PM $ 0.000112
+0.00%
$ 223,202 $ 39
Jul 21, 2 PM $ 0.0000558
-50.00%
$ 111,626 $ 50
Jul 21, 1 PM $ 0.000112
-0.13%
$ 223,197 $ 53
Jul 21, 12 PM $ 0.000112
-0.04%
$ 223,364 $ 56
Jul 21, 11 AM $ 0.000112
+0.02%
$ 223,589 $ 58
Jul 21, 10 AM $ 0.000112
-0.02%
$ 223,551 $ 59
Jul 21, 9 AM $ 0.0000559
+0.02%
$ 111,794 $ 97
Jul 21, 8 AM $ 0.0000559
-0.05%
$ 111,767 $ 95
Jul 21, 7 AM $ 0.0000559
-0.07%
$ 111,819 $ 95
Jul 21, 6 AM $ 0.0000559
+0.12%
$ 111,897 $ 95
Jul 21, 5 AM $ 0.0000559
-0.03%
$ 111,742 $ 95
Jul 21, 4 AM $ 0.0000559
-49.97%
$ 111,769 $ 95
Jul 21, 3 AM $ 0.000112
+0.20%
$ 223,414 $ 84
Jul 21, 2 AM $ 0.000111
-0.03%
$ 222,965 $ 79
Jul 21, 1 AM $ 0.000112
+99.99%
$ 223,028 $ 79
Jul 21, 12 AM $ 0.0000558
-49.98%
$ 111,532 $ 73
Jul 20, 11 PM $ 0.000111
+0.00%
$ 222,990 $ 77
Jul 20, 10 PM $ 0.0000557
-50.00%
$ 111,495 $ 79
Jul 20, 9 PM $ 0.000111
-0.01%
$ 222,990 $ 77
Jul 20, 8 PM $ 0.000112
-0.07%
$ 223,003 $ 78
Jul 20, 7 PM $ 0.000112
+0.06%
$ 223,152 $ 78
Jul 20, 6 PM $ 0.000112
-0.07%
$ 223,021 $ 77