World Trade Exhibition Center Historical Data

WTEC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.000112
-0.07%
$ 223,021 $ 77
Jul 20, 5 PM $ 0.0000558
-0.02%
$ 111,601 $ 78
Jul 20, 4 PM $ 0.0000558
+0.02%
$ 111,626 $ 80
Jul 20, 3 PM $ 0.0000558
-50.00%
$ 111,600 $ 82
Jul 20, 2 PM $ 0.000112
+0.10%
$ 223,219 $ 153
Jul 20, 1 PM $ 0.000111
+0.08%
$ 222,990 $ 168
Jul 20, 12 PM $ 0.000111
+99.93%
$ 222,815 $ 170
Jul 20, 11 AM $ 0.000111
+100.04%
$ 222,941 $ 170
Jul 20, 10 AM $ 0.000111
-0.02%
$ 222,787 $ 136
Jul 20, 9 AM $ 0.0000557
+0.02%
$ 111,495 $ 142
Jul 20, 8 AM $ 0.0000557
-0.07%
$ 111,470 $ 142
Jul 20, 7 AM $ 0.0000558
+0.19%
$ 111,551 $ 142
Jul 20, 6 AM $ 0.0000557
+0.05%
$ 111,340 $ 144
Jul 20, 5 AM $ 0.0000556
+0.03%
$ 111,297 $ 146
Jul 20, 4 AM $ 0.0000556
-0.01%
$ 111,264 $ 146
Jul 20, 3 AM $ 0.0000557
-0.06%
$ 111,309 $ 156
Jul 20, 2 AM $ 0.0000557
-0.11%
$ 111,303 $ 169
Jul 20, 1 AM $ 0.0000557
-0.01%
$ 111,408 $ 169
Jul 20, 12 AM $ 0.000111
+99.91%
$ 222,854 $ 168
Jul 19, 11 PM $ 0.0000557
-49.99%
$ 111,483 $ 167
Jul 19, 10 PM $ 0.000111
+0.00%
$ 222,935 $ 164
Jul 19, 9 PM $ 0.000111
+0.00%
$ 222,935 $ 164
Jul 19, 8 PM $ 0.000111
+100.00%
$ 222,935 $ 168
Jul 19, 7 PM $ 0.0000557
+0.00%
$ 111,467 $ 173
Jul 19, 6 PM $ 0.0000557
-50.00%
$ 111,467 $ 173
Jul 19, 5 PM $ 0.000111
+100.00%
$ 222,935 $ 167
Jul 19, 4 PM $ 0.000111
+0.00%
$ 222,935 $ 163
Jul 19, 3 PM $ 0.0000557
+0.00%
$ 111,467 $ 162
Jul 19, 2 PM $ 0.0000557
-50.00%
$ 111,467 $ 78
Jul 19, 1 PM $ 0.000111
+0.00%
$ 222,935 $ 62
Jul 19, 12 PM $ 0.000111
+0.00%
$ 222,935 $ 59
Jul 19, 11 AM $ 0.000111
+100.00%
$ 222,935 $ 58
Jul 19, 10 AM $ 0.000111
+0.00%
$ 222,935 $ 54
Jul 19, 9 AM $ 0.000111
+0.00%
$ 222,935 $ 55
Jul 19, 8 AM $ 0.000111
+0.00%
$ 222,935 $ 86
Jul 19, 7 AM $ 0.000111
+100.00%
$ 222,935 $ 87
Jul 19, 6 AM $ 0.0000557
-50.00%
$ 111,467 $ 86
Jul 19, 5 AM $ 0.000111
+0.00%
$ 222,935 $ 89
Jul 19, 4 AM $ 0.000111
+100.00%
$ 222,935 $ 95
Jul 19, 3 AM $ 0.0000557
+0.00%
$ 111,467 $ 86
Jul 19, 2 AM $ 0.0000557
+0.00%
$ 111,467 $ 77
Jul 19, 1 AM $ 0.0000557
+0.00%
$ 111,467 $ 77
Jul 19, 12 AM $ 0.0000557
-50.00%
$ 111,467 $ 82
Jul 18, 11 PM $ 0.000111
+0.00%
$ 222,935 $ 100
Jul 18, 10 PM $ 0.000111
+0.00%
$ 222,935 $ 100
Jul 18, 9 PM $ 0.000111
+100.00%
$ 222,935 $ 100
Jul 18, 8 PM $ 0.0000557
-50.00%
$ 111,467 $ 95
Jul 18, 7 PM $ 0.000111
+0.00%
$ 222,935 $ 90
Jul 18, 6 PM $ 0.000111
+0.00%
$ 222,935 $ 90
Jul 18, 5 PM $ 0.000111
+0.00%
$ 222,935 $ 90