World Trade Exhibition Center Historical Data

WTEC Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000112
-0.29%
$ 223,689 $ 562
May 28, 9 AM $ 0.000112
+0.04%
$ 224,328 $ 555
May 28, 8 AM $ 0.000112
+0.05%
$ 224,240 $ 815
May 28, 5 AM $ 0.000112
-0.01%
$ 223,814 $ 620
May 28, 4 AM $ 0.000112
-0.04%
$ 223,639 $ 613
May 28, 3 AM $ 0.000112
-0.07%
$ 223,851 $ 602
May 28, 2 AM $ 0.000112
+0.00%
$ 224,027 $ 498
May 28, 1 AM $ 0.000112
+0.01%
$ 224,027 $ 485
May 28, 12 AM $ 0.000112
-0.32%
$ 224,014 $ 471
May 27, 11 PM $ 0.000112
+0.00%
$ 224,723 $ 519
May 27, 10 PM $ 0.000112
+0.48%
$ 224,732 $ 510
May 27, 9 PM $ 0.000112
-0.18%
$ 223,651 $ 519
May 27, 8 PM $ 0.000112
+0.02%
$ 224,065 $ 528
May 27, 7 PM $ 0.000112
-0.02%
$ 224,027 $ 538
May 27, 6 PM $ 0.000112
+0.10%
$ 224,042 $ 527
May 27, 5 PM $ 0.000112
-0.03%
$ 223,823 $ 554
May 27, 4 PM $ 0.000112
-0.08%
$ 223,889 $ 557
May 27, 3 PM $ 0.000112
-0.02%
$ 224,065 $ 545
May 27, 2 PM $ 0.000112
+0.00%
$ 224,100 $ 565
May 27, 1 PM $ 0.000112
-0.05%
$ 224,233 $ 661
May 27, 12 PM $ 0.000112
+0.10%
$ 224,360 $ 669
May 27, 11 AM $ 0.000112
-0.20%
$ 224,140 $ 668
May 27, 10 AM $ 0.000112
-0.09%
$ 224,593 $ 711
May 27, 9 AM $ 0.000112
-0.02%
$ 224,801 $ 693
May 27, 8 AM $ 0.000112
-0.01%
$ 224,681 $ 439
May 27, 7 AM $ 0.000112
-0.01%
$ 224,662 $ 441
May 27, 6 AM $ 0.000112
+0.00%
$ 224,674 $ 437
May 27, 5 AM $ 0.000112
+0.00%
$ 224,710 $ 476
May 27, 4 AM $ 0.000112
+0.13%
$ 224,719 $ 476
May 27, 3 AM $ 0.000112
+0.07%
$ 224,496 $ 521
May 27, 2 AM $ 0.000112
+0.02%
$ 224,341 $ 523
May 27, 1 AM $ 0.000112
-0.01%
$ 224,299 $ 531
May 27, 12 AM $ 0.000112
+0.09%
$ 224,319 $ 532
May 26, 11 PM $ 0.000112
+0.06%
$ 224,115 $ 580
May 26, 10 PM $ 0.000112
+0.01%
$ 223,978 $ 580
May 26, 9 PM $ 0.000112
-0.34%
$ 223,952 $ 568
May 26, 8 PM $ 0.000112
+0.01%
$ 224,719 $ 567
May 26, 5 PM $ 0.000112
+0.04%
$ 224,568 $ 531
May 26, 4 PM $ 0.000112
+0.02%
$ 224,483 $ 531
May 26, 3 PM $ 0.000112
-0.01%
$ 224,253 $ 518
May 26, 2 PM $ 0.000112
+0.02%
$ 224,266 $ 519
May 26, 1 PM $ 0.000112
+0.00%
$ 224,102 $ 386
May 26, 12 PM $ 0.000112
-0.26%
$ 224,039 $ 360
May 26, 11 AM $ 0.000112
+0.06%
$ 224,631 $ 406
May 26, 10 AM $ 0.000112
-0.11%
$ 224,492 $ 329
May 26, 9 AM $ 0.000112
+0.04%
$ 224,732 $ 315
May 26, 8 AM $ 0.000112
-0.01%
$ 224,801 $ 321
May 26, 7 AM $ 0.000112
-0.02%
$ 224,794 $ 328
May 26, 5 AM $ 0.000112
-0.03%
$ 224,858 $ 295
May 26, 4 AM $ 0.000112
-0.01%
$ 224,858 $ 326