World Trade Exhibition Center Historical Data

WTEC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.162
-0.79%
$ 324.8 million $ 2,410
Sep 11, 2024 $ 0.164
+55.86%
$ 327.4 million $ 4,245
Sep 10, 2024 $ 0.105
+0.36%
$ 210.06 million $ 45,082
Sep 9, 2024 $ 0.105
+0.72%
$ 209.25 million $ 12,415
Sep 8, 2024 $ 0.104
+2.22%
$ 207.76 million $ 4,005
Sep 7, 2024 $ 0.102
-5.20%
$ 203.26 million $ 6,594
Sep 6, 2024 $ 0.107
-4.61%
$ 214.41 million $ 7,307
Sep 5, 2024 $ 0.112
-1.79%
$ 224.77 million $ 13,136
Sep 4, 2024 $ 0.115
+1.62%
$ 229.02 million $ 12,364
Sep 3, 2024 $ 0.113
-1.91%
$ 225.37 million $ 10,855
Sep 2, 2024 $ 0.115
+2.96%
$ 229.76 million $ 10,442
Sep 1, 2024 $ 0.112
-11.03%
$ 223.15 million $ 6,399
Aug 31, 2024 $ 0.122
+5.50%
$ 244.65 million $ 59,897
Aug 30, 2024 $ 0.116
-2.80%
$ 231.9 million $ 11,289
Aug 29, 2024 $ 0.119
-2.07%
$ 238.59 million $ 8,713
Aug 28, 2024 $ 0.122
+1.33%
$ 243.64 million $ 12,218
Aug 27, 2024 $ 0.12
-1.05%
$ 240.42 million $ 8,950
Aug 26, 2024 $ 0.121
-9.12%
$ 242.98 million $ 57,200
Aug 25, 2024 $ 0.134
+5.67%
$ 267.38 million $ 12,055
Aug 24, 2024 $ 0.127
-1.17%
$ 253.03 million $ 18,506
Aug 23, 2024 $ 0.128
+5.24%
$ 255.94 million $ 9,467
Aug 22, 2024 $ 0.122
-3.40%
$ 243.2 million $ 17,899
Aug 21, 2024 $ 0.126
-1.54%
$ 251.61 million $ 15,018
Aug 20, 2024 $ 0.128
+4.44%
$ 255.55 million $ 13,283
Aug 19, 2024 $ 0.122
-0.44%
$ 244.69 million $ 11,938
Aug 18, 2024 $ 0.123
-1.66%
$ 245.76 million $ 6,662
Aug 17, 2024 $ 0.125
-2.87%
$ 249.91 million $ 17,477
Aug 16, 2024 $ 0.129
-8.80%
$ 257.3 million $ 27,704
Aug 15, 2024 $ 0.141
-18.19%
$ 282.37 million $ 70,880
Aug 14, 2024 $ 0.154
+18.80%
$ 307.17 million $ 83,260
Aug 13, 2024 $ 0.129
-1.11%
$ 258.57 million $ 7,732
Aug 12, 2024 $ 0.131
+7.76%
$ 261.73 million $ 9,314
Aug 11, 2024 $ 0.121
-1.45%
$ 242.89 million $ 5,695
Aug 10, 2024 $ 0.123
-2.85%
$ 246.45 million $ 8,604
Aug 9, 2024 $ 0.127
+2.40%
$ 253.67 million $ 18,497
Aug 8, 2024 $ 0.124
-8.95%
$ 247.7 million $ 12,047
Aug 7, 2024 $ 0.136
-0.90%
$ 272.05 million $ 16,687
Aug 6, 2024 $ 0.137
-6.27%
$ 274.5 million $ 9,063
Aug 5, 2024 $ 0.146
-3.47%
$ 292.86 million $ 11,512
Aug 4, 2024 $ 0.152
-7.99%
$ 303.39 million $ 8,443
Aug 3, 2024 $ 0.165
+6.68%
$ 329.75 million $ 14,285
Aug 2, 2024 $ 0.155
-5.72%
$ 309.1 million $ 18,640
Aug 1, 2024 $ 0.16
-6.39%
$ 319.25 million $ 37,429
Jul 31, 2024 $ 0.171
+7.65%
$ 341.19 million $ 162,487
Jul 30, 2024 $ 0.159
-3.33%
$ 317.08 million $ 15,342
Jul 29, 2024 $ 0.164
+0.26%
$ 328.06 million $ 6,132
Jul 28, 2024 $ 0.164
-2.52%
$ 327.19 million $ 20,052
Jul 27, 2024 $ 0.168
-11.71%
$ 335.65 million $ 24,314
Jul 26, 2024 $ 0.19
-3.35%
$ 380.15 million $ 28,631
Jul 25, 2024 $ 0.197
-17.46%
$ 393.58 million $ 40,310