World Trade Exhibition Center Historical Data

WTEC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000177
+0.00%
$ 353,853 $ 919
Mar 21, 6 PM $ 0.000177
+0.00%
$ 353,853 $ 986
Mar 21, 5 PM $ 0.000177
+0.00%
$ 353,853 $ 1,003
Mar 21, 4 PM $ 0.000177
+0.00%
$ 353,853 $ 1,040
Mar 21, 3 PM $ 0.000177
+0.00%
$ 353,853 $ 1,040
Mar 21, 2 PM $ 0.000177
+0.00%
$ 353,853 $ 1,037
Mar 21, 1 PM $ 0.000177
+0.00%
$ 353,853 $ 984
Mar 21, 12 PM $ 0.000177
+0.00%
$ 353,853 $ 1,204
Mar 21, 11 AM $ 0.000177
+0.00%
$ 353,853 $ 1,377
Mar 21, 10 AM $ 0.000177
+0.00%
$ 353,853 $ 1,389
Mar 21, 9 AM $ 0.000177
+0.00%
$ 353,853 $ 1,315
Mar 21, 8 AM $ 0.000177
+0.00%
$ 353,853 $ 1,407
Mar 21, 7 AM $ 0.000177
+0.00%
$ 353,853 $ 1,381
Mar 21, 6 AM $ 0.000177
+0.00%
$ 353,853 $ 1,429
Mar 21, 5 AM $ 0.000177
+0.00%
$ 353,853 $ 1,453
Mar 21, 4 AM $ 0.000177
+0.00%
$ 353,853 $ 1,468
Mar 21, 3 AM $ 0.000177
+0.00%
$ 353,853 $ 1,474
Mar 21, 2 AM $ 0.000177
+0.00%
$ 353,853 $ 1,282
Mar 21, 1 AM $ 0.000177
+50.00%
$ 353,853 $ 1,368
Mar 21, 12 AM $ 0.000118
+0.00%
$ 235,902 $ 1,392
Mar 20, 11 PM $ 0.000118
+0.00%
$ 235,902 $ 1,274
Mar 20, 10 PM $ 0.000118
+0.00%
$ 235,902 $ 1,273
Mar 20, 8 PM $ 0.000177
+0.08%
$ 353,836 $ 1,473
Mar 20, 7 PM $ 0.000177
+0.04%
$ 353,565 $ 1,472
Mar 20, 6 PM $ 0.000177
-0.02%
$ 353,522 $ 1,404
Mar 20, 5 PM $ 0.000177
-0.04%
$ 353,607 $ 1,389
Mar 20, 4 PM $ 0.000177
-0.02%
$ 353,743 $ 1,413
Mar 20, 3 PM $ 0.000177
+0.01%
$ 353,816 $ 1,291
Mar 20, 1 PM $ 0.000177
-0.01%
$ 354,540 $ 1,325
Mar 20, 9 AM $ 0.000177
+0.07%
$ 354,652 $ 1,539
Mar 20, 7 AM $ 0.000177
+0.04%
$ 354,317 $ 1,513
Mar 20, 1 AM $ 0.000178
+0.00%
$ 355,198 $ 2,450
Mar 19, 11 PM $ 0.000178
+0.00%
$ 355,192 $ 2,465
Mar 19, 10 PM $ 0.000178
+0.00%
$ 355,192 $ 2,468
Mar 19, 9 PM $ 0.000178
+50.02%
$ 355,198 $ 2,469
Mar 19, 8 PM $ 0.000118
+0.00%
$ 236,767 $ 2,349
Mar 19, 7 PM $ 0.000118
+0.23%
$ 236,758 $ 2,420
Mar 19, 6 PM $ 0.000118
+0.01%
$ 236,218 $ 2,505
Mar 19, 5 PM $ 0.000118
+0.01%
$ 236,198 $ 2,500
Mar 19, 4 PM $ 0.000118
+0.08%
$ 236,155 $ 2,807
Mar 19, 3 PM $ 0.000118
-0.12%
$ 235,960 $ 2,800
Mar 19, 2 PM $ 0.000118
+0.24%
$ 236,239 $ 2,838
Mar 19, 1 PM $ 0.000118
-0.07%
$ 235,682 $ 2,869
Mar 19, 12 PM $ 0.000118
+0.06%
$ 235,849 $ 2,858
Mar 19, 11 AM $ 0.000118
+0.05%
$ 235,710 $ 3,012
Mar 19, 10 AM $ 0.000118
-0.01%
$ 235,599 $ 2,363
Mar 19, 9 AM $ 0.000118
+0.01%
$ 235,627 $ 2,420
Mar 19, 8 AM $ 0.000118
+0.13%
$ 235,613 $ 2,373
Mar 19, 7 AM $ 0.000118
-0.05%
$ 235,308 $ 2,370
Mar 19, 6 AM $ 0.000118
+0.05%
$ 235,419 $ 2,319