World Trade Exhibition Center Historical Data

WTEC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.000111
+0.00%
$ 222,935 $ 90
Jul 18, 4 PM $ 0.000111
+0.00%
$ 222,935 $ 90
Jul 18, 3 PM $ 0.000111
+100.00%
$ 222,935 $ 90
Jul 18, 2 PM $ 0.0000557
-50.00%
$ 111,467 $ 89
Jul 18, 1 PM $ 0.000111
+100.00%
$ 222,935 $ 111
Jul 18, 12 PM $ 0.0000557
-50.00%
$ 111,467 $ 120
Jul 18, 11 AM $ 0.000111
+100.00%
$ 222,935 $ 142
Jul 18, 10 AM $ 0.0000557
+0.00%
$ 111,467 $ 178
Jul 18, 9 AM $ 0.000111
+0.00%
$ 222,935 $ 170
Jul 18, 8 AM $ 0.000111
+0.00%
$ 222,935 $ 139
Jul 18, 7 AM $ 0.000111
+0.00%
$ 222,935 $ 140
Jul 18, 6 AM $ 0.000111
+100.00%
$ 222,935 $ 139
Jul 18, 5 AM $ 0.0000557
+0.00%
$ 111,467 $ 134
Jul 18, 4 AM $ 0.0000557
+0.00%
$ 111,467 $ 128
Jul 18, 3 AM $ 0.0000557
+0.00%
$ 111,467 $ 124
Jul 18, 2 AM $ 0.0000557
+0.00%
$ 111,467 $ 130
Jul 18, 1 AM $ 0.0000557
+0.00%
$ 111,467 $ 130
Jul 18, 12 AM $ 0.000111
+0.00%
$ 222,935 $ 125
Jul 17, 11 PM $ 0.000111
+0.00%
$ 222,935 $ 104
Jul 17, 10 PM $ 0.000111
+0.00%
$ 222,935 $ 104
Jul 17, 9 PM $ 0.000111
+0.06%
$ 222,935 $ 106
Jul 17, 8 PM $ 0.000111
+0.18%
$ 222,953 $ 112
Jul 17, 7 PM $ 0.000111
-0.09%
$ 222,558 $ 111
Jul 17, 6 PM $ 0.000111
-0.06%
$ 222,692 $ 114
Jul 17, 5 PM $ 0.000111
-0.04%
$ 222,823 $ 114
Jul 17, 4 PM $ 0.000111
-0.02%
$ 222,903 $ 114
Jul 17, 3 PM $ 0.000111
-0.04%
$ 222,929 $ 114
Jul 17, 2 PM $ 0.0000557
-49.94%
$ 111,479 $ 113
Jul 17, 1 PM $ 0.000111
+99.82%
$ 222,692 $ 93
Jul 17, 12 PM $ 0.0000557
-0.30%
$ 111,446 $ 101
Jul 17, 11 AM $ 0.000112
+100.91%
$ 223,564 $ 81
Jul 17, 10 AM $ 0.0000556
-0.23%
$ 111,273 $ 49
Jul 17, 9 AM $ 0.0000558
+0.01%
$ 111,534 $ 51
Jul 17, 8 AM $ 0.0000558
-0.16%
$ 111,509 $ 53
Jul 17, 7 AM $ 0.0000558
+0.06%
$ 111,699 $ 52
Jul 17, 6 AM $ 0.0000558
+0.15%
$ 111,638 $ 56
Jul 17, 5 AM $ 0.0000557
+0.03%
$ 111,470 $ 64
Jul 17, 4 AM $ 0.0000557
-49.98%
$ 111,433 $ 64
Jul 17, 3 AM $ 0.000111
-0.03%
$ 222,767 $ 66
Jul 17, 2 AM $ 0.000111
+0.16%
$ 222,829 $ 65
Jul 17, 1 AM $ 0.000111
+0.08%
$ 222,469 $ 75
Jul 17, 12 AM $ 0.000111
+0.03%
$ 222,296 $ 75
Jul 16, 11 PM $ 0.000111
-0.13%
$ 222,241 $ 75
Jul 16, 10 PM $ 0.0000556
-50.05%
$ 111,253 $ 74
Jul 16, 9 PM $ 0.000111
+100.09%
$ 222,717 $ 73
Jul 16, 8 PM $ 0.0000557
-0.01%
$ 111,309 $ 66
Jul 16, 7 PM $ 0.0000557
-50.00%
$ 111,321 $ 66
Jul 16, 6 PM $ 0.000111
+0.06%
$ 222,630 $ 64
Jul 16, 5 PM $ 0.000111
+0.00%
$ 222,494 $ 64
Jul 16, 4 PM $ 0.000111
-0.08%
$ 222,581 $ 64