World Trade Exhibition Center Historical Data

WTEC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.000111
-0.08%
$ 222,581 $ 64
Jul 16, 3 PM $ 0.000111
-0.11%
$ 222,767 $ 64
Jul 16, 2 PM $ 0.000112
+0.25%
$ 223,006 $ 71
Jul 16, 1 PM $ 0.0000556
+0.01%
$ 111,237 $ 70
Jul 16, 12 PM $ 0.0000556
-50.02%
$ 111,225 $ 54
Jul 16, 11 AM $ 0.000111
-0.02%
$ 222,539 $ 60
Jul 16, 10 AM $ 0.0000556
-49.98%
$ 111,259 $ 75
Jul 16, 9 AM $ 0.000111
+0.02%
$ 222,445 $ 113
Jul 16, 8 AM $ 0.000111
+100.03%
$ 222,482 $ 113
Jul 16, 7 AM $ 0.0000556
+0.12%
$ 111,269 $ 112
Jul 16, 6 AM $ 0.0000556
-50.06%
$ 111,131 $ 111
Jul 16, 5 AM $ 0.000111
+100.29%
$ 222,432 $ 111
Jul 16, 4 AM $ 0.0000555
-49.93%
$ 110,994 $ 115
Jul 16, 3 AM $ 0.000111
+0.03%
$ 221,521 $ 114
Jul 16, 2 AM $ 0.000111
+0.02%
$ 221,499 $ 114
Jul 16, 1 AM $ 0.000111
-0.07%
$ 221,383 $ 108
Jul 16, 12 AM $ 0.000111
+0.28%
$ 221,545 $ 108
Jul 15, 11 PM $ 0.000111
-0.09%
$ 221,019 $ 108
Jul 15, 10 PM $ 0.00011
-0.08%
$ 220,121 $ 108
Jul 15, 9 PM $ 0.00011
-0.65%
$ 220,262 $ 108
Jul 15, 8 PM $ 0.000111
+0.00%
$ 221,640 $ 108
Jul 15, 7 PM $ 0.000111
-0.03%
$ 221,658 $ 108
Jul 15, 6 PM $ 0.000111
+0.04%
$ 221,742 $ 114
Jul 15, 5 PM $ 0.000111
+0.11%
$ 221,653 $ 114
Jul 15, 4 PM $ 0.000111
-0.10%
$ 221,399 $ 127
Jul 15, 3 PM $ 0.000111
+0.11%
$ 221,620 $ 133
Jul 15, 2 PM $ 0.000111
+99.95%
$ 221,386 $ 130
Jul 15, 1 PM $ 0.0000554
+0.06%
$ 110,705 $ 133
Jul 15, 12 PM $ 0.0000553
-0.04%
$ 110,624 $ 131
Jul 15, 11 AM $ 0.0000553
-49.99%
$ 110,693 $ 141
Jul 15, 10 AM $ 0.000111
-0.03%
$ 221,337 $ 122
Jul 15, 9 AM $ 0.000111
+0.06%
$ 221,410 $ 84
Jul 15, 8 AM $ 0.000111
+0.02%
$ 221,410 $ 83
Jul 15, 7 AM $ 0.0000553
-0.03%
$ 110,668 $ 92
Jul 15, 6 AM $ 0.0000554
+0.04%
$ 110,702 $ 91
Jul 15, 5 AM $ 0.000111
-0.03%
$ 221,263 $ 81
Jul 15, 4 AM $ 0.000111
+99.98%
$ 221,349 $ 92
Jul 15, 3 AM $ 0.0000553
-50.05%
$ 110,677 $ 91
Jul 15, 2 AM $ 0.000111
+0.07%
$ 221,594 $ 91
Jul 15, 1 AM $ 0.000111
+0.11%
$ 221,496 $ 86
Jul 15, 12 AM $ 0.00011
+0.35%
$ 220,994 $ 87
Jul 14, 11 PM $ 0.00011
+0.30%
$ 220,201 $ 91
Jul 14, 10 PM $ 0.00011
+0.11%
$ 219,551 $ 91
Jul 14, 9 PM $ 0.000111
-0.24%
$ 221,043 $ 95
Jul 14, 8 PM $ 0.000111
-0.04%
$ 221,496 $ 95
Jul 14, 7 PM $ 0.000111
+0.03%
$ 221,717 $ 95
Jul 14, 6 PM $ 0.000111
-0.06%
$ 221,605 $ 90
Jul 14, 5 PM $ 0.000111
-0.01%
$ 221,680 $ 107
Jul 14, 4 PM $ 0.000111
+99.98%
$ 221,680 $ 94
Jul 14, 3 PM $ 0.0000554
-49.99%
$ 110,871 $ 92