World Trade Exhibition Center Historical Data

WTEC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000118
-0.05%
$ 235,308 $ 2,370
Mar 19, 6 AM $ 0.000118
+0.05%
$ 235,419 $ 2,319
Mar 19, 5 AM $ 0.000118
-0.04%
$ 235,308 $ 2,230
Mar 19, 4 AM $ 0.000118
-0.08%
$ 235,405 $ 2,242
Mar 19, 3 AM $ 0.000118
-0.03%
$ 235,682 $ 1,639
Mar 19, 2 AM $ 0.000118
+0.47%
$ 235,752 $ 1,644
Mar 19, 1 AM $ 0.000117
+0.00%
$ 234,644 $ 1,337
Mar 19, 12 AM $ 0.000117
-0.01%
$ 234,644 $ 1,429
Mar 18, 11 PM $ 0.000117
+0.01%
$ 234,661 $ 1,561
Mar 18, 5 PM $ 0.000177
+0.00%
$ 353,461 $ 1,749
Mar 18, 4 PM $ 0.000177
-0.05%
$ 353,762 $ 2,320
Mar 18, 3 PM $ 0.000177
+0.00%
$ 353,484 $ 3,008
Mar 18, 2 PM $ 0.000177
+0.00%
$ 353,484 $ 3,057
Mar 18, 12 PM $ 0.000177
-0.07%
$ 353,586 $ 4,672
Mar 18, 11 AM $ 0.000177
+0.01%
$ 353,886 $ 4,773
Mar 18, 10 AM $ 0.000177
+0.01%
$ 353,857 $ 4,783
Mar 18, 9 AM $ 0.000177
-0.02%
$ 353,815 $ 5,228
Mar 18, 7 AM $ 0.000177
+0.00%
$ 354,212 $ 5,378
Mar 18, 5 AM $ 0.000177
+0.04%
$ 354,526 $ 5,685
Mar 18, 4 AM $ 0.000177
+0.12%
$ 354,380 $ 5,660
Mar 18, 3 AM $ 0.000177
+0.00%
$ 353,807 $ 5,810
Mar 18, 2 AM $ 0.000177
+0.05%
$ 353,815 $ 5,818
Mar 18, 1 AM $ 0.000177
+0.00%
$ 353,709 $ 5,935
Mar 17, 11 PM $ 0.000177
+0.00%
$ 353,613 $ 5,670
Mar 17, 10 PM $ 0.000177
-0.07%
$ 353,613 $ 5,682
Mar 17, 9 PM $ 0.000177
-0.05%
$ 353,857 $ 5,726
Mar 17, 6 PM $ 0.000177
+0.01%
$ 353,586 $ 9,221
Mar 17, 5 PM $ 0.000177
-0.08%
$ 353,544 $ 8,906
Mar 17, 4 PM $ 0.000177
+0.00%
$ 353,523 $ 7,364
Mar 17, 3 PM $ 0.000177
+0.11%
$ 353,899 $ 7,377
Mar 17, 2 PM $ 0.000177
-0.01%
$ 353,482 $ 7,384
Mar 17, 1 PM $ 0.000177
-0.05%
$ 353,503 $ 7,507
Mar 17, 12 PM $ 0.000177
+0.05%
$ 353,419 $ 8,141
Mar 17, 11 AM $ 0.000177
+0.08%
$ 353,274 $ 7,917
Mar 17, 10 AM $ 0.000177
-0.02%
$ 353,003 $ 7,902
Mar 17, 9 AM $ 0.000177
+0.08%
$ 353,440 $ 7,529
Mar 17, 8 AM $ 0.000176
+0.01%
$ 352,983 $ 7,407
Mar 17, 7 AM $ 0.000177
+0.00%
$ 353,045 $ 7,463
Mar 17, 6 AM $ 0.000177
-0.03%
$ 353,045 $ 7,803
Mar 17, 5 AM $ 0.000177
-0.07%
$ 353,149 $ 8,351
Mar 17, 4 AM $ 0.000177
-0.04%
$ 353,274 $ 11,088
Mar 17, 3 AM $ 0.000177
+0.01%
$ 353,253 $ 11,149
Mar 17, 2 AM $ 0.000177
+0.00%
$ 353,357 $ 11,955
Mar 17, 1 AM $ 0.000177
-0.08%
$ 353,190 $ 12,178
Mar 17, 12 AM $ 0.000177
-0.02%
$ 353,696 $ 12,428
Mar 16, 11 PM $ 0.000177
+0.00%
$ 353,730 $ 13,007
Mar 16, 10 PM $ 0.000177
+0.00%
$ 353,737 $ 18,903
Mar 16, 9 PM $ 0.000177
+0.00%
$ 353,961 $ 18,766
Mar 16, 7 PM $ 0.000177
+0.01%
$ 353,794 $ 18,755
Mar 16, 6 PM $ 0.000177
+0.03%
$ 353,607 $ 15,317