World Trade Exhibition Center Historical Data

WTEC Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000113
+0.00%
$ 226,007 $ 409
May 24, 12 AM $ 0.000113
+0.00%
$ 226,007 $ 363
May 23, 11 PM $ 0.000113
+0.00%
$ 226,007 $ 351
May 23, 10 PM $ 0.000113
+0.00%
$ 226,007 $ 351
May 23, 9 PM $ 0.000113
+0.00%
$ 226,007 $ 286
May 23, 8 PM $ 0.000113
+0.00%
$ 226,007 $ 300
May 23, 7 PM $ 0.000113
+0.00%
$ 226,007 $ 300
May 23, 6 PM $ 0.000113
+0.00%
$ 226,007 $ 300
May 23, 5 PM $ 0.000113
+0.00%
$ 226,007 $ 300
May 23, 4 PM $ 0.000113
+0.00%
$ 226,007 $ 291
May 23, 3 PM $ 0.000113
+0.00%
$ 226,007 $ 295
May 23, 2 PM $ 0.000113
+0.00%
$ 226,007 $ 293
May 23, 1 PM $ 0.000113
+0.00%
$ 226,007 $ 237
May 23, 12 PM $ 0.000113
+0.00%
$ 226,007 $ 232
May 23, 10 AM $ 0.000113
+0.00%
$ 226,007 $ 178
May 23, 9 AM $ 0.000113
+0.00%
$ 226,007 $ 176
May 23, 8 AM $ 0.000113
+0.00%
$ 226,007 $ 177
May 23, 7 AM $ 0.000113
+0.00%
$ 226,007 $ 64
May 23, 6 AM $ 0.000113
+0.00%
$ 226,007 $ 113
May 23, 5 AM $ 0.000113
+0.00%
$ 226,007 $ 113
May 23, 2 AM $ 0.000113
+0.00%
$ 226,007 $ 230
May 23, 12 AM $ 0.000113
+0.00%
$ 226,007 $ 306
May 22, 11 PM $ 0.000113
+0.00%
$ 226,007 $ 309
May 22, 10 PM $ 0.000113
+0.00%
$ 226,007 $ 310
May 22, 9 PM $ 0.000113
+0.09%
$ 226,007 $ 311
May 22, 8 PM $ 0.000113
-0.08%
$ 225,797 $ 300
May 22, 7 PM $ 0.000113
-0.05%
$ 225,976 $ 300
May 22, 6 PM $ 0.000113
-0.03%
$ 226,091 $ 302
May 22, 5 PM $ 0.000113
+0.07%
$ 226,168 $ 314
May 22, 4 PM $ 0.000113
-0.06%
$ 225,887 $ 326
May 22, 3 PM $ 0.000113
+0.00%
$ 226,014 $ 326
May 22, 2 PM $ 0.000113
+0.00%
$ 226,017 $ 338
May 22, 1 PM $ 0.000113
+0.00%
$ 226,142 $ 339
May 22, 12 PM $ 0.000113
+0.08%
$ 226,142 $ 353
May 22, 11 AM $ 0.000113
+0.00%
$ 225,963 $ 356
May 22, 10 AM $ 0.000113
+0.01%
$ 225,967 $ 357
May 22, 9 AM $ 0.000113
+0.02%
$ 225,954 $ 357
May 22, 7 AM $ 0.000113
+0.00%
$ 225,746 $ 381
May 22, 6 AM $ 0.000113
-0.01%
$ 225,836 $ 352
May 22, 5 AM $ 0.000113
+0.00%
$ 225,848 $ 364
May 22, 4 AM $ 0.000113
-0.03%
$ 225,848 $ 293
May 22, 3 AM $ 0.000113
-0.04%
$ 225,912 $ 290
May 22, 2 AM $ 0.000113
-0.20%
$ 225,994 $ 296
May 22, 1 AM $ 0.000113
-0.04%
$ 226,449 $ 209
May 22, 12 AM $ 0.000113
+0.23%
$ 226,539 $ 212
May 21, 11 PM $ 0.000113
-0.10%
$ 226,296 $ 209
May 21, 10 PM $ 0.000113
+0.00%
$ 226,513 $ 210
May 21, 9 PM $ 0.000113
+0.00%
$ 226,565 $ 205
May 21, 8 PM $ 0.000113
-0.12%
$ 226,565 $ 205
May 21, 7 PM $ 0.000113
-0.03%
$ 226,835 $ 209