World Trade Exhibition Center Historical Data

WTEC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.586
+1.70%
$ 1.17 billion $ 83,266
Jun 3, 2024 $ 0.576
-0.72%
$ 1.15 billion $ 47,137
Jun 2, 2024 $ 0.58
-3.38%
$ 1.16 billion $ 67,800
Jun 1, 2024 $ 0.601
-1.16%
$ 1.2 billion $ 65,665
May 31, 2024 $ 0.608
+0.68%
$ 1.22 billion $ 59,616
May 30, 2024 $ 0.604
-6.71%
$ 1.21 billion $ 41,480
May 29, 2024 $ 0.647
-4.74%
$ 1.29 billion $ 41,724
May 28, 2024 $ 0.68
-3.31%
$ 1.36 billion $ 96,964
May 27, 2024 $ 0.703
-0.91%
$ 1.41 billion $ 94,849
May 26, 2024 $ 0.71
-1.29%
$ 1.42 billion $ 64,735
May 25, 2024 $ 0.724
-2.22%
$ 1.45 billion $ 64,622
May 24, 2024 $ 0.741
-0.19%
$ 1.48 billion $ 158,107
May 23, 2024 $ 0.732
+33.79%
$ 1.46 billion $ 108,292
May 22, 2024 $ 0.547
-1.51%
$ 1.09 billion $ 22,752
May 21, 2024 $ 0.555
-17.13%
$ 1.11 billion $ 7,334
May 20, 2024 $ 0.67
+8.06%
$ 1.34 billion $ 36
May 19, 2024 $ 0.62
-1.59%
$ 1.24 billion $ 9,782
May 18, 2024 $ 0.63
+1.61%
$ 1.26 billion $ 22
May 17, 2024 $ 0.62
+0.00%
$ 1.24 billion $ 6
May 16, 2024 $ 0.62
+14.69%
$ 1.24 billion $ 438
May 15, 2024 $ 0.541
+4.16%
$ 1.08 billion $ 230
May 14, 2024 $ 0.51
+0.00%
$ 1.02 billion $ 10,761
May 13, 2024 $ 0.51
+0.00%
$ 1.02 billion $ 10,761
May 12, 2024 $ 0.51
+0.00%
$ 1.02 billion $ 10,212
May 11, 2024 $ 0.51
+0.00%
$ -- $ 8,849
May 10, 2024 $ 0.51
+0.00%
$ 1.02 billion $ 8,849
May 8, 2024 $ 0.51
+0.00%
$ -- $ 9,956
May 7, 2024 $ 0.51
+0.00%
$ 1.02 billion $ 9,956
May 6, 2024 $ 0.5
+0.00%
$ -- $ 10,334
May 5, 2024 $ 0.5
+0.00%
$ 1 billion $ 10,334
May 4, 2024 $ 0.5
+0.00%
$ -- $ 11,145
May 3, 2024 $ 0.5
+0.00%
$ 1 billion $ 11,145
May 1, 2024 $ 0.5
+0.00%
$ -- $ 11,005
Apr 30, 2024 $ 0.5
+0.00%
$ 1 billion $ 11,005
Apr 29, 2024 $ 0.5
+0.00%
$ 1 billion $ 12,905
Apr 28, 2024 $ 0.5
+0.00%
$ 1 billion $ 14,597
Apr 27, 2024 $ 0.5
+0.00%
$ -- $ 11,471
Apr 26, 2024 $ 0.5
+0.00%
$ 1 billion $ 11,471
Apr 25, 2024 $ 0.5
+0.00%
$ 1 billion $ 13,027
Apr 24, 2024 $ 0.5
+0.00%
$ -- $ 14,585
Apr 23, 2024 $ 0.5
+0.00%
$ 1 billion $ 14,585
Apr 22, 2024 $ 0.478
+0.00%
$ -- $ 9,765
Apr 21, 2024 $ 0.478
+0.00%
$ 956 million $ 9,765
Apr 18, 2024 $ 0.5
+0.00%
$ -- $ 5,556
Apr 17, 2024 $ 0.5
+20.45%
$ 1 billion $ 5,556
Apr 16, 2024 $ 0.415
+0.00%
$ 830.2 million $ 9,891
Apr 15, 2024 $ 0.5
+0.00%
$ -- $ 9,998
Apr 14, 2024 $ 0.5
+11.09%
$ 999.8 million $ 9,998
Apr 13, 2024 $ 0.45
+0.00%
$ 900 million $ 10,898
Apr 12, 2024 $ 0.433
+0.00%
$ -- $ 10