World Trade Exhibition Center Historical Data

WTEC Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000113
-0.12%
$ 226,565 $ 205
May 21, 7 PM $ 0.000113
-0.03%
$ 226,835 $ 209
May 21, 6 PM $ 0.000113
+0.01%
$ 226,899 $ 209
May 21, 5 PM $ 0.000113
+0.10%
$ 226,513 $ 172
May 21, 4 PM $ 0.000113
-0.01%
$ 226,296 $ 181
May 21, 3 PM $ 0.000113
+0.01%
$ 226,308 $ 181
May 21, 2 PM $ 0.000113
+0.00%
$ 226,283 $ 191
May 21, 1 PM $ 0.000113
+0.02%
$ 225,836 $ 189
May 21, 12 PM $ 0.000113
-0.14%
$ 225,785 $ 200
May 21, 11 AM $ 0.000113
+0.05%
$ 226,578 $ 202
May 21, 10 AM $ 0.000113
-0.09%
$ 226,475 $ 204
May 21, 9 AM $ 0.000113
+0.05%
$ 226,719 $ 189
May 21, 8 AM $ 0.000113
-0.08%
$ 226,599 $ 172
May 21, 7 AM $ 0.000113
+0.00%
$ 226,168 $ 214
May 21, 6 AM $ 0.000113
-0.06%
$ 226,232 $ 238
May 21, 5 AM $ 0.000113
-0.10%
$ 226,360 $ 314
May 21, 3 AM $ 0.000113
-0.02%
$ 226,281 $ 284
May 21, 2 AM $ 0.000113
-0.14%
$ 226,321 $ 278
May 21, 1 AM $ 0.000113
+0.12%
$ 226,646 $ 281
May 21, 12 AM $ 0.000113
-0.47%
$ 225,366 $ 281
May 20, 11 PM $ 0.000113
+0.00%
$ 226,424 $ 281
May 20, 10 PM $ 0.000113
+0.00%
$ 226,413 $ 283
May 20, 9 PM $ 0.000113
-0.19%
$ 226,413 $ 291
May 20, 8 PM $ 0.000113
+0.01%
$ 226,849 $ 291
May 20, 7 PM $ 0.000113
+0.03%
$ 226,835 $ 287
May 20, 6 PM $ 0.000113
+0.06%
$ 226,757 $ 285
May 20, 5 PM $ 0.000113
+0.08%
$ 226,616 $ 285
May 20, 2 PM $ 0.000113
+0.19%
$ 226,038 $ 255
May 20, 1 PM $ 0.000113
-0.07%
$ 225,543 $ 234
May 20, 12 PM $ 0.000113
-0.15%
$ 225,701 $ 231
May 20, 11 AM $ 0.000113
+0.00%
$ 226,039 $ 235
May 20, 10 AM $ 0.000113
-0.01%
$ 226,578 $ 228
May 20, 9 AM $ 0.000113
-0.07%
$ 226,590 $ 231
May 20, 8 AM $ 0.000113
-0.23%
$ 226,065 $ 228
May 20, 7 AM $ 0.000113
+0.02%
$ 226,596 $ 412
May 20, 5 AM $ 0.000113
+0.02%
$ 225,989 $ 351
May 20, 4 AM $ 0.000113
+0.01%
$ 225,938 $ 354
May 20, 3 AM $ 0.000113
+0.06%
$ 225,879 $ 361
May 20, 2 AM $ 0.000113
+0.32%
$ 226,078 $ 360
May 20, 1 AM $ 0.000113
-0.01%
$ 225,352 $ 359
May 20, 12 AM $ 0.000113
+0.11%
$ 225,378 $ 357
May 19, 11 PM $ 0.000113
+0.01%
$ 225,124 $ 357
May 19, 10 PM $ 0.000113
+0.00%
$ 225,111 $ 347
May 19, 9 PM $ 0.000113
-0.25%
$ 225,111 $ 347
May 19, 8 PM $ 0.000113
-0.08%
$ 225,670 $ 348
May 19, 7 PM $ 0.000113
+0.10%
$ 225,861 $ 348
May 19, 6 PM $ 0.000113
-0.06%
$ 225,646 $ 348
May 19, 5 PM $ 0.000113
-0.01%
$ 225,632 $ 402
May 19, 3 PM $ 0.000113
+0.01%
$ 225,479 $ 404
May 19, 1 PM $ 0.000113
-0.02%
$ 225,162 $ 405