World Trade Exhibition Center Historical Data

WTEC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.000111
+99.90%
$ 221,730 $ 94
Jul 14, 1 PM $ 0.0000555
-50.05%
$ 110,908 $ 90
Jul 14, 12 PM $ 0.000111
+0.27%
$ 222,041 $ 90
Jul 14, 11 AM $ 0.000111
-0.04%
$ 221,251 $ 70
Jul 14, 10 AM $ 0.000111
+0.00%
$ 221,470 $ 130
Jul 14, 9 AM $ 0.000111
+0.05%
$ 221,300 $ 133
Jul 14, 8 AM $ 0.000111
+100.14%
$ 221,276 $ 135
Jul 14, 7 AM $ 0.0000553
+0.08%
$ 110,566 $ 124
Jul 14, 6 AM $ 0.0000552
-50.03%
$ 110,461 $ 123
Jul 14, 5 AM $ 0.000111
+100.08%
$ 221,137 $ 135
Jul 14, 4 AM $ 0.0000553
-49.99%
$ 110,522 $ 123
Jul 14, 3 AM $ 0.000111
-0.06%
$ 221,019 $ 121
Jul 14, 2 AM $ 0.000111
+0.21%
$ 221,190 $ 152
Jul 14, 1 AM $ 0.00011
-0.07%
$ 220,811 $ 153
Jul 14, 12 AM $ 0.000111
+100.71%
$ 221,068 $ 152
Jul 13, 11 PM $ 0.00011
+0.00%
$ 220,283 $ 147
Jul 13, 10 PM $ 0.0000551
+0.00%
$ 110,138 $ 149
Jul 13, 9 PM $ 0.0000551
-0.25%
$ 110,150 $ 149
Jul 13, 8 PM $ 0.0000552
-0.02%
$ 110,425 $ 150
Jul 13, 7 PM $ 0.0000552
-0.07%
$ 110,404 $ 150
Jul 13, 6 PM $ 0.0000553
-49.91%
$ 110,509 $ 150
Jul 13, 5 PM $ 0.000111
-0.01%
$ 221,135 $ 133
Jul 13, 4 PM $ 0.000111
-0.06%
$ 221,136 $ 132
Jul 13, 3 PM $ 0.000111
-0.01%
$ 221,300 $ 142
Jul 13, 2 PM $ 0.000111
+99.83%
$ 221,312 $ 135
Jul 13, 1 PM $ 0.0000553
-0.15%
$ 110,687 $ 141
Jul 13, 12 PM $ 0.0000554
+0.01%
$ 110,848 $ 155
Jul 13, 11 AM $ 0.0000554
-49.87%
$ 110,853 $ 155
Jul 13, 10 AM $ 0.000111
+0.15%
$ 221,722 $ 157
Jul 13, 9 AM $ 0.000111
-0.22%
$ 221,398 $ 154
Jul 13, 8 AM $ 0.000111
+0.45%
$ 221,888 $ 153
Jul 13, 7 AM $ 0.00011
+0.12%
$ 220,897 $ 153
Jul 13, 6 AM $ 0.00011
+0.08%
$ 220,629 $ 153
Jul 13, 5 AM $ 0.00011
+0.01%
$ 220,490 $ 164
Jul 13, 4 AM $ 0.00011
-0.04%
$ 220,507 $ 164
Jul 13, 3 AM $ 0.00011
-0.07%
$ 220,628 $ 165
Jul 13, 2 AM $ 0.00011
-0.12%
$ 220,831 $ 131
Jul 13, 1 AM $ 0.000111
-0.10%
$ 221,195 $ 136
Jul 13, 12 AM $ 0.000111
+0.01%
$ 221,361 $ 138
Jul 12, 11 PM $ 0.000111
+0.05%
$ 221,337 $ 172
Jul 12, 10 PM $ 0.000111
+100.00%
$ 221,232 $ 171
Jul 12, 9 PM $ 0.0000553
+0.00%
$ 110,616 $ 168
Jul 12, 8 PM $ 0.0000553
+0.00%
$ 110,616 $ 168
Jul 12, 7 PM $ 0.0000553
+0.00%
$ 110,616 $ 168
Jul 12, 6 PM $ 0.0000553
+0.00%
$ 110,616 $ 168
Jul 12, 5 PM $ 0.0000553
+0.00%
$ 110,616 $ 168
Jul 12, 4 PM $ 0.0000553
+0.00%
$ 110,616 $ 172
Jul 12, 3 PM $ 0.0000553
+0.00%
$ 110,616 $ 162
Jul 12, 2 PM $ 0.0000553
-50.00%
$ 110,616 $ 162
Jul 12, 1 PM $ 0.000111
+100.00%
$ 221,232 $ 158