World Trade Exhibition Center Historical Data

WTEC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.000111
+100.00%
$ 221,232 $ 158
Jul 12, 12 PM $ 0.0000553
+0.00%
$ 110,616 $ 272
Jul 12, 11 AM $ 0.0000553
-50.00%
$ 110,616 $ 321
Jul 12, 10 AM $ 0.000111
+0.00%
$ 221,232 $ 304
Jul 12, 9 AM $ 0.000111
+0.00%
$ 221,232 $ 303
Jul 12, 8 AM $ 0.000111
+0.00%
$ 221,232 $ 418
Jul 12, 7 AM $ 0.000111
+0.00%
$ 221,232 $ 418
Jul 12, 6 AM $ 0.000111
+100.00%
$ 221,232 $ 532
Jul 12, 5 AM $ 0.0000553
+0.00%
$ 110,616 $ 509
Jul 12, 4 AM $ 0.0000553
-50.00%
$ 110,616 $ 509
Jul 12, 3 AM $ 0.000111
+0.00%
$ 221,232 $ 516
Jul 12, 2 AM $ 0.000111
+0.00%
$ 221,232 $ 543
Jul 12, 1 AM $ 0.000111
+0.00%
$ 221,232 $ 537
Jul 12, 12 AM $ 0.000111
+100.00%
$ 221,232 $ 536
Jul 11, 11 PM $ 0.0000553
-50.00%
$ 110,616 $ 536
Jul 11, 10 PM $ 0.000111
+0.00%
$ 221,232 $ 534
Jul 11, 9 PM $ 0.000111
+100.00%
$ 221,232 $ 534
Jul 11, 8 PM $ 0.0000553
+0.00%
$ 110,616 $ 534
Jul 11, 7 PM $ 0.0000553
+0.00%
$ 110,616 $ 534
Jul 11, 6 PM $ 0.0000553
+0.00%
$ 110,616 $ 534
Jul 11, 5 PM $ 0.0000553
+0.00%
$ 110,616 $ 534
Jul 11, 4 PM $ 0.0000553
+0.00%
$ 110,616 $ 531
Jul 11, 3 PM $ 0.0000553
+0.00%
$ 110,616 $ 549
Jul 11, 2 PM $ 0.000111
+0.00%
$ 221,232 $ 548
Jul 11, 1 PM $ 0.000111
+100.00%
$ 221,232 $ 547
Jul 11, 12 PM $ 0.0000553
-50.00%
$ 110,616 $ 424
Jul 11, 11 AM $ 0.000111
+100.00%
$ 221,232 $ 375
Jul 11, 10 AM $ 0.0000553
+0.00%
$ 110,616 $ 332
Jul 11, 9 AM $ 0.0000553
-50.00%
$ 110,616 $ 332
Jul 11, 8 AM $ 0.000111
+0.00%
$ 221,232 $ 220
Jul 11, 7 AM $ 0.000111
+0.00%
$ 221,232 $ 220
Jul 11, 6 AM $ 0.000111
+0.00%
$ 221,232 $ 160
Jul 11, 5 AM $ 0.000111
+100.00%
$ 221,232 $ 161
Jul 11, 4 AM $ 0.0000553
-50.00%
$ 110,616 $ 169
Jul 11, 3 AM $ 0.000111
+100.00%
$ 221,232 $ 171
Jul 11, 2 AM $ 0.0000553
-50.00%
$ 110,616 $ 149
Jul 11, 1 AM $ 0.000111
+0.00%
$ 221,232 $ 148
Jul 11, 12 AM $ 0.000111
+0.00%
$ 221,232 $ 151
Jul 10, 11 PM $ 0.000111
+0.00%
$ 221,232 $ 117
Jul 10, 10 PM $ 0.000111
+0.00%
$ 221,232 $ 117
Jul 10, 9 PM $ 0.000111
+100.07%
$ 221,232 $ 117
Jul 10, 8 PM $ 0.0000553
-0.16%
$ 110,577 $ 116
Jul 10, 7 PM $ 0.0000554
+0.03%
$ 110,751 $ 116
Jul 10, 4 PM $ 0.000111
+0.00%
$ 221,447 $ 127
Jul 10, 3 PM $ 0.000111
+100.07%
$ 221,458 $ 112
Jul 10, 2 PM $ 0.0000553
-49.98%
$ 110,690 $ 112
Jul 10, 1 PM $ 0.000111
+100.03%
$ 221,271 $ 111
Jul 10, 12 PM $ 0.0000553
-0.07%
$ 110,619 $ 108
Jul 10, 11 AM $ 0.0000553
-49.99%
$ 110,699 $ 149
Jul 10, 10 AM $ 0.000111
-0.07%
$ 221,334 $ 148