World Trade Exhibition Center Historical Data

WTEC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000177
+0.00%
$ 353,773 $ 848
Mar 14, 1 PM $ 0.000177
+0.00%
$ 353,773 $ 913
Mar 14, 12 PM $ 0.000177
+0.00%
$ 353,773 $ 947
Mar 14, 11 AM $ 0.000177
+0.00%
$ 353,773 $ 947
Mar 14, 10 AM $ 0.000177
+0.00%
$ 353,773 $ 978
Mar 14, 9 AM $ 0.000177
+0.00%
$ 353,773 $ 981
Mar 14, 8 AM $ 0.000177
+0.00%
$ 353,773 $ 905
Mar 14, 7 AM $ 0.000177
+0.00%
$ 353,773 $ 932
Mar 14, 6 AM $ 0.000177
+0.00%
$ 353,773 $ 933
Mar 14, 5 AM $ 0.000177
+0.00%
$ 353,773 $ 973
Mar 14, 4 AM $ 0.000177
+0.00%
$ 353,773 $ 1,019
Mar 14, 3 AM $ 0.000177
+0.00%
$ 353,773 $ 729
Mar 14, 2 AM $ 0.000177
+0.00%
$ 353,773 $ 754
Mar 14, 1 AM $ 0.000177
+0.00%
$ 353,773 $ 1,200
Mar 14, 12 AM $ 0.000177
+0.00%
$ 353,773 $ 1,190
Mar 13, 11 PM $ 0.000177
+0.00%
$ 353,773 $ 1,220
Mar 13, 10 PM $ 0.000177
-0.01%
$ 353,773 $ 1,226
Mar 13, 9 PM $ 0.000177
-0.13%
$ 353,794 $ 1,233
Mar 13, 8 PM $ 0.000177
+0.06%
$ 354,241 $ 1,235
Mar 13, 7 PM $ 0.000177
+0.15%
$ 354,024 $ 1,234
Mar 13, 6 PM $ 0.000177
-0.09%
$ 353,690 $ 1,181
Mar 13, 5 PM $ 0.000177
+0.02%
$ 353,732 $ 1,177
Mar 13, 4 PM $ 0.000177
-0.11%
$ 353,669 $ 1,055
Mar 13, 3 PM $ 0.000177
-0.08%
$ 354,066 $ 1,007
Mar 13, 2 PM $ 0.000177
-0.19%
$ 354,338 $ 1,119
Mar 13, 1 PM $ 0.000178
+0.06%
$ 355,009 $ 1,142
Mar 13, 12 PM $ 0.000177
+0.18%
$ 354,799 $ 1,035
Mar 13, 11 AM $ 0.000177
+0.00%
$ 354,170 $ 1,138
Mar 13, 10 AM $ 0.000177
+0.08%
$ 354,177 $ 1,110
Mar 13, 9 AM $ 0.000177
+0.02%
$ 353,899 $ 1,103
Mar 13, 8 AM $ 0.000118
-33.34%
$ 235,863 $ 1,230
Mar 13, 7 AM $ 0.000177
-0.01%
$ 353,836 $ 1,212
Mar 13, 6 AM $ 0.000177
-0.05%
$ 353,878 $ 1,374
Mar 13, 5 AM $ 0.000177
-0.02%
$ 354,066 $ 1,353
Mar 13, 4 AM $ 0.000177
+0.01%
$ 354,149 $ 1,296
Mar 13, 3 AM $ 0.000177
-0.12%
$ 354,129 $ 1,284
Mar 13, 2 AM $ 0.000177
+0.01%
$ 354,547 $ 1,280
Mar 13, 1 AM $ 0.000177
-0.07%
$ 354,505 $ 773
Mar 13, 12 AM $ 0.000177
+0.00%
$ 354,744 $ 788
Mar 12, 11 PM $ 0.000236
-0.02%
$ 472,966 $ 788
Mar 12, 10 PM $ 0.000177
+0.03%
$ 354,797 $ 782
Mar 12, 9 PM $ 0.000177
-0.09%
$ 354,673 $ 789
Mar 12, 8 PM $ 0.000177
+0.03%
$ 354,996 $ 789
Mar 12, 7 PM $ 0.000177
+0.02%
$ 354,904 $ 796
Mar 12, 6 PM $ 0.000177
-0.05%
$ 354,820 $ 797
Mar 12, 5 PM $ 0.000177
+0.00%
$ 354,988 $ 800
Mar 12, 4 PM $ 0.000177
+0.01%
$ 354,988 $ 889
Mar 12, 3 PM $ 0.000237
+0.03%
$ 473,093 $ 957
Mar 12, 2 PM $ 0.000237
+0.00%
$ 473,289 $ 1,473
Mar 12, 12 PM $ 0.000237
+0.01%
$ 473,513 $ 1,429