World Trade Exhibition Center Historical Data

WTEC Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000113
-0.02%
$ 225,162 $ 405
May 19, 12 PM $ 0.000113
-0.07%
$ 225,606 $ 409
May 19, 11 AM $ 0.000113
+0.00%
$ 225,759 $ 408
May 19, 10 AM $ 0.000113
+0.01%
$ 225,759 $ 408
May 19, 9 AM $ 0.000113
-0.04%
$ 225,728 $ 412
May 19, 8 AM $ 0.000113
-0.02%
$ 225,810 $ 412
May 19, 7 AM $ 0.000113
+0.11%
$ 225,848 $ 180
May 19, 6 AM $ 0.000113
+0.01%
$ 225,606 $ 178
May 19, 5 AM $ 0.000113
+0.00%
$ 225,606 $ 206
May 19, 3 AM $ 0.000113
-0.07%
$ 225,683 $ 181
May 19, 2 AM $ 0.000113
-0.19%
$ 225,848 $ 180
May 19, 1 AM $ 0.000113
+0.02%
$ 226,286 $ 190
May 19, 12 AM $ 0.000113
+0.10%
$ 226,232 $ 271
May 18, 11 PM $ 0.000113
-0.02%
$ 226,001 $ 283
May 18, 10 PM $ 0.000113
-0.12%
$ 226,040 $ 286
May 18, 9 PM $ 0.000113
-0.06%
$ 226,308 $ 345
May 18, 8 PM $ 0.000113
-0.02%
$ 226,449 $ 352
May 18, 7 PM $ 0.000113
+0.07%
$ 226,488 $ 352
May 18, 6 PM $ 0.000113
-0.04%
$ 226,321 $ 352
May 18, 5 PM $ 0.000113
+0.00%
$ 226,404 $ 352
May 18, 3 PM $ 0.000113
-0.07%
$ 226,078 $ 310
May 18, 2 PM $ 0.000113
-0.03%
$ 226,244 $ 311
May 18, 1 PM $ 0.000113
-0.15%
$ 226,321 $ 305
May 18, 12 PM $ 0.000113
+0.15%
$ 226,655 $ 320
May 18, 11 AM $ 0.000113
+0.00%
$ 226,310 $ 330
May 18, 10 AM $ 0.000113
+0.19%
$ 226,321 $ 333
May 18, 8 AM $ 0.000113
-0.09%
$ 226,313 $ 344
May 18, 7 AM $ 0.000113
-0.01%
$ 226,526 $ 344
May 18, 6 AM $ 0.000113
+0.10%
$ 226,540 $ 341
May 18, 5 AM $ 0.000113
-0.03%
$ 226,308 $ 266
May 18, 4 AM $ 0.000113
+0.00%
$ 226,372 $ 274
May 18, 3 AM $ 0.000113
+0.01%
$ 226,320 $ 268
May 18, 1 AM $ 0.000114
-0.01%
$ 227,002 $ 248
May 18, 12 AM $ 0.000114
+0.01%
$ 227,377 $ 199
May 17, 11 PM $ 0.000114
+0.06%
$ 227,363 $ 199
May 17, 10 PM $ 0.000114
+0.00%
$ 227,235 $ 197
May 17, 9 PM $ 0.000114
+0.00%
$ 227,235 $ 146
May 17, 8 PM $ 0.000114
+0.00%
$ 227,235 $ 146
May 17, 7 PM $ 0.000114
+0.00%
$ 227,235 $ 146
May 17, 6 PM $ 0.000114
+0.00%
$ 227,235 $ 146
May 17, 5 PM $ 0.000114
+0.00%
$ 227,235 $ 146
May 17, 4 PM $ 0.000114
+0.00%
$ 227,235 $ 152
May 17, 3 PM $ 0.000114
+0.00%
$ 227,235 $ 159
May 17, 2 PM $ 0.000114
+0.00%
$ 227,235 $ 164
May 17, 1 PM $ 0.000114
+0.00%
$ 227,235 $ 175
May 17, 12 PM $ 0.000114
+0.00%
$ 227,235 $ 160
May 17, 11 AM $ 0.000114
+0.00%
$ 227,235 $ 153
May 17, 10 AM $ 0.000114
+0.00%
$ 227,235 $ 150
May 17, 9 AM $ 0.000114
+0.00%
$ 227,235 $ 140
May 17, 8 AM $ 0.000114
+0.00%
$ 227,235 $ 140