World Trade Exhibition Center Historical Data

WTEC Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000114
+0.00%
$ 227,235 $ 170
May 17, 6 AM $ 0.000114
+0.00%
$ 227,235 $ 169
May 17, 5 AM $ 0.000114
+0.00%
$ 227,235 $ 167
May 17, 4 AM $ 0.000114
+0.00%
$ 227,235 $ 186
May 17, 3 AM $ 0.000114
+0.00%
$ 227,235 $ 186
May 17, 2 AM $ 0.000114
+0.00%
$ 227,235 $ 172
May 17, 12 AM $ 0.000114
+0.00%
$ 227,235 $ 162
May 16, 11 PM $ 0.000114
+0.00%
$ 227,235 $ 162
May 16, 10 PM $ 0.000114
+0.00%
$ 227,235 $ 161
May 16, 9 PM $ 0.000114
+0.00%
$ 227,235 $ 168
May 16, 8 PM $ 0.000114
+0.00%
$ 227,235 $ 155
May 16, 7 PM $ 0.000114
+0.00%
$ 227,235 $ 155
May 16, 6 PM $ 0.000114
+0.00%
$ 227,235 $ 155
May 16, 5 PM $ 0.000114
+0.00%
$ 227,235 $ 161
May 16, 4 PM $ 0.000114
+0.00%
$ 227,235 $ 226
May 16, 3 PM $ 0.000114
+0.00%
$ 227,235 $ 206
May 16, 2 PM $ 0.000114
+0.00%
$ 227,235 $ 202
May 16, 1 PM $ 0.000114
+0.00%
$ 227,235 $ 192
May 16, 12 PM $ 0.000114
+0.00%
$ 227,235 $ 204
May 16, 11 AM $ 0.000114
+0.00%
$ 227,235 $ 256
May 16, 10 AM $ 0.000114
+0.00%
$ 227,235 $ 262
May 16, 9 AM $ 0.000114
+0.00%
$ 227,235 $ 263
May 16, 8 AM $ 0.000114
+0.00%
$ 227,235 $ 270
May 16, 7 AM $ 0.000114
+0.00%
$ 227,235 $ 247
May 16, 6 AM $ 0.000114
+0.00%
$ 227,235 $ 246
May 16, 5 AM $ 0.000114
+0.00%
$ 227,235 $ 246
May 16, 4 AM $ 0.000114
+0.00%
$ 227,235 $ 245
May 16, 3 AM $ 0.000114
+0.00%
$ 227,235 $ 246
May 15, 10 PM $ 0.000114
+0.00%
$ 227,235 $ 1,099
May 15, 9 PM $ 0.000114
-0.06%
$ 227,235 $ 1,099
May 15, 8 PM $ 0.000114
+0.08%
$ 227,368 $ 1,103
May 15, 7 PM $ 0.000114
+0.04%
$ 227,182 $ 1,102
May 15, 6 PM $ 0.000114
+0.03%
$ 227,100 $ 1,104
May 15, 5 PM $ 0.000114
+0.02%
$ 227,341 $ 1,098
May 15, 4 PM $ 0.000114
+0.01%
$ 227,292 $ 1,024
May 15, 1 PM $ 0.000114
+0.01%
$ 227,338 $ 1,066
May 15, 12 PM $ 0.000114
-0.01%
$ 227,304 $ 1,056
May 15, 11 AM $ 0.000114
+0.08%
$ 227,419 $ 1,024
May 15, 10 AM $ 0.000114
+0.00%
$ 227,244 $ 1,020
May 15, 9 AM $ 0.000114
-0.04%
$ 227,118 $ 1,063
May 15, 8 AM $ 0.000114
-0.03%
$ 227,219 $ 1,057
May 15, 7 AM $ 0.000114
+0.01%
$ 227,296 $ 1,063
May 15, 6 AM $ 0.000114
+0.01%
$ 227,272 $ 1,064
May 15, 5 AM $ 0.000114
-0.16%
$ 227,253 $ 1,100
May 15, 4 AM $ 0.000114
+0.03%
$ 227,612 $ 1,102
May 15, 3 AM $ 0.000114
+0.00%
$ 227,580 $ 1,076
May 15, 2 AM $ 0.000114
+0.05%
$ 227,248 $ 720
May 15, 1 AM $ 0.000114
-0.08%
$ 227,399 $ 212
May 14, 9 PM $ 0.000114
+0.03%
$ 228,111 $ 201
May 14, 8 PM $ 0.000114
+0.04%
$ 228,050 $ 200