World Trade Exhibition Center Historical Data

WTEC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.000111
-0.07%
$ 221,334 $ 148
Jul 10, 9 AM $ 0.000111
+0.04%
$ 221,484 $ 265
Jul 10, 8 AM $ 0.000111
-0.05%
$ 221,398 $ 284
Jul 10, 7 AM $ 0.000111
+100.14%
$ 221,508 $ 284
Jul 10, 6 AM $ 0.0000553
-49.98%
$ 110,676 $ 230
Jul 10, 5 AM $ 0.000111
+99.95%
$ 221,252 $ 270
Jul 10, 4 AM $ 0.0000553
-50.04%
$ 110,638 $ 344
Jul 10, 3 AM $ 0.000111
+100.02%
$ 221,447 $ 335
Jul 10, 2 AM $ 0.0000554
+0.07%
$ 110,714 $ 336
Jul 10, 1 AM $ 0.0000553
-49.98%
$ 110,638 $ 335
Jul 10, 12 AM $ 0.000111
+0.27%
$ 221,190 $ 333
Jul 9, 11 PM $ 0.00011
-0.09%
$ 220,736 $ 346
Jul 9, 10 PM $ 0.00011
-0.02%
$ 220,677 $ 346
Jul 9, 9 PM $ 0.00011
-0.30%
$ 220,738 $ 346
Jul 9, 8 PM $ 0.000111
-0.06%
$ 221,386 $ 347
Jul 9, 7 PM $ 0.000111
+100.00%
$ 221,521 $ 347
Jul 9, 6 PM $ 0.000111
+0.05%
$ 221,410 $ 344
Jul 9, 5 PM $ 0.00011
-0.29%
$ 220,677 $ 339
Jul 9, 4 PM $ 0.0000553
-49.96%
$ 110,663 $ 335
Jul 9, 3 PM $ 0.000111
+0.02%
$ 221,112 $ 332
Jul 9, 2 PM $ 0.000111
+99.97%
$ 221,030 $ 331
Jul 9, 1 PM $ 0.0000553
+0.04%
$ 110,522 $ 331
Jul 9, 12 PM $ 0.0000552
+0.01%
$ 110,473 $ 431
Jul 9, 11 AM $ 0.0000553
-49.96%
$ 110,619 $ 402
Jul 9, 10 AM $ 0.000111
+100.02%
$ 221,141 $ 403
Jul 9, 9 AM $ 0.0000553
-50.02%
$ 110,511 $ 294
Jul 9, 8 AM $ 0.00011
-0.05%
$ 220,927 $ 277
Jul 9, 7 AM $ 0.000111
+99.98%
$ 221,080 $ 277
Jul 9, 6 AM $ 0.0000553
+0.02%
$ 110,560 $ 276
Jul 9, 5 AM $ 0.000111
+99.94%
$ 221,015 $ 234
Jul 9, 4 AM $ 0.0000553
-0.03%
$ 110,527 $ 153
Jul 9, 3 AM $ 0.000111
-0.04%
$ 221,129 $ 162
Jul 9, 2 AM $ 0.000111
-0.14%
$ 221,263 $ 157
Jul 9, 1 AM $ 0.000111
+0.00%
$ 221,521 $ 158
Jul 9, 12 AM $ 0.000111
+0.38%
$ 221,485 $ 158
Jul 8, 11 PM $ 0.00011
-0.17%
$ 220,519 $ 144
Jul 8, 10 PM $ 0.00011
+0.02%
$ 220,946 $ 145
Jul 8, 9 PM $ 0.00011
-0.17%
$ 220,909 $ 145
Jul 8, 8 PM $ 0.000111
-0.05%
$ 221,545 $ 145
Jul 8, 7 PM $ 0.000111
+0.17%
$ 221,678 $ 145
Jul 8, 6 PM $ 0.000111
+0.02%
$ 221,312 $ 145
Jul 8, 5 PM $ 0.000111
+0.03%
$ 221,263 $ 155
Jul 8, 4 PM $ 0.000111
+0.10%
$ 221,203 $ 153
Jul 8, 3 PM $ 0.00011
-0.19%
$ 220,990 $ 154
Jul 8, 2 PM $ 0.000111
+0.04%
$ 221,410 $ 198
Jul 8, 1 PM $ 0.000111
+100.03%
$ 221,312 $ 212
Jul 8, 12 PM $ 0.0000553
+0.15%
$ 110,638 $ 113
Jul 8, 11 AM $ 0.0000552
-50.12%
$ 110,476 $ 510
Jul 8, 10 AM $ 0.000111
-0.15%
$ 221,497 $ 517
Jul 8, 9 AM $ 0.000111
+100.27%
$ 221,840 $ 509