World Trade Exhibition Center Historical Data

WTEC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000237
+0.00%
$ 473,289 $ 1,473
Mar 12, 12 PM $ 0.000237
+0.01%
$ 473,513 $ 1,429
Mar 12, 10 AM $ 0.000237
+0.03%
$ 473,401 $ 1,348
Mar 12, 9 AM $ 0.000237
-0.04%
$ 473,261 $ 1,349
Mar 12, 8 AM $ 0.000237
-0.05%
$ 473,429 $ 1,386
Mar 12, 7 AM $ 0.000177
+0.00%
$ 354,904 $ 1,256
Mar 12, 6 AM $ 0.000237
+0.00%
$ 473,065 $ 2,868
Mar 12, 5 AM $ 0.000237
+0.05%
$ 473,205 $ 2,847
Mar 12, 4 AM $ 0.000236
-0.04%
$ 472,981 $ 2,979
Mar 12, 3 AM $ 0.000237
-0.02%
$ 473,149 $ 2,980
Mar 12, 2 AM $ 0.000237
-0.02%
$ 473,233 $ 3,005
Mar 12, 1 AM $ 0.000237
-0.11%
$ 473,093 $ 2,992
Mar 12, 12 AM $ 0.000237
+0.00%
$ 473,625 $ 2,980
Mar 11, 11 PM $ 0.000237
+0.12%
$ 473,625 $ 2,990
Mar 11, 10 PM $ 0.000237
+0.15%
$ 473,068 $ 2,977
Mar 11, 8 PM $ 0.000237
+0.03%
$ 473,878 $ 3,021
Mar 11, 7 PM $ 0.000237
+0.01%
$ 473,737 $ 3,038
Mar 11, 6 PM $ 0.000237
-0.06%
$ 473,709 $ 3,037
Mar 11, 4 PM $ 0.000237
-0.07%
$ 473,597 $ 2,957
Mar 11, 3 PM $ 0.000237
+33.28%
$ 473,906 $ 3,021
Mar 11, 2 PM $ 0.000178
+0.03%
$ 355,577 $ 2,473
Mar 11, 1 PM $ 0.000237
+0.10%
$ 473,681 $ 2,480
Mar 11, 12 PM $ 0.000237
-0.03%
$ 473,205 $ 2,521
Mar 11, 11 AM $ 0.000237
-0.04%
$ 473,345 $ 2,529
Mar 11, 10 AM $ 0.000237
-0.01%
$ 473,513 $ 2,519
Mar 11, 9 AM $ 0.000237
+0.00%
$ 473,793 $ 2,500
Mar 11, 8 AM $ 0.000237
+0.01%
$ 473,847 $ 2,485
Mar 11, 7 AM $ 0.000237
-0.06%
$ 474,018 $ 2,479
Mar 11, 5 AM $ 0.000237
+0.00%
$ 474,271 $ 594
Mar 11, 4 AM $ 0.000237
-0.02%
$ 474,271 $ 595
Mar 11, 3 AM $ 0.000237
+0.00%
$ 474,383 $ 610
Mar 11, 2 AM $ 0.000237
-0.05%
$ 474,355 $ 583
Mar 11, 1 AM $ 0.000237
+0.02%
$ 474,608 $ 583
Mar 11, 12 AM $ 0.000237
+0.00%
$ 474,524 $ 589
Mar 10, 11 PM $ 0.000237
+0.00%
$ 474,524 $ 551
Mar 10, 10 PM $ 0.000237
+0.00%
$ 474,523 $ 551
Mar 10, 9 PM $ 0.000178
-0.03%
$ 355,893 $ 641
Mar 10, 8 PM $ 0.000178
+0.00%
$ 355,999 $ 650
Mar 10, 6 PM $ 0.000238
-0.04%
$ 475,144 $ 695
Mar 10, 5 PM $ 0.000238
-0.06%
$ 475,342 $ 708
Mar 10, 4 PM $ 0.000238
-0.06%
$ 475,059 $ 594
Mar 10, 3 PM $ 0.000238
+0.17%
$ 475,342 $ 436
Mar 10, 2 PM $ 0.000237
+0.00%
$ 474,215 $ 429
Mar 10, 1 PM $ 0.000237
+0.06%
$ 474,215 $ 415
Mar 10, 12 PM $ 0.000237
+0.01%
$ 473,934 $ 530
Mar 10, 10 AM $ 0.000237
+0.00%
$ 474,158 $ 536
Mar 10, 9 AM $ 0.000178
+0.00%
$ 355,872 $ 567
Mar 10, 6 AM $ 0.000237
+0.00%
$ 474,018 $ 735
Mar 10, 5 AM $ 0.000237
-0.01%
$ 473,681 $ 704
Mar 10, 4 AM $ 0.000237
+0.04%
$ 473,681 $ 694