World Trade Exhibition Center Historical Data

WTEC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.499
+0.13%
$ -- $ 10,478
Oct 23, 2023 $ 0.499
-0.07%
$ 997.86 million $ 10,468
Oct 22, 2023 $ 0.5
+0.07%
$ 1 billion $ 10,123
Oct 21, 2023 $ 0.5
-0.02%
$ 999.92 million $ 10,118
Oct 20, 2023 $ 0.5
+0.02%
$ 999.86 million $ 1
Oct 17, 2023 $ 0.477
+0.12%
$ -- $ 1
Oct 16, 2023 $ 0.476
-5.00%
$ 952.9 million $ 1
Oct 15, 2023 $ 0.501
-0.73%
$ 1 billion $ 10,854
Oct 14, 2023 $ 0.477
-0.09%
$ -- $ 81
Oct 13, 2023 $ 0.477
-4.86%
$ 954.43 million $ 269
Oct 12, 2023 $ 0.502
+0.32%
$ 1 billion $ 10,100
Oct 11, 2023 $ 0.488
+0.09%
$ -- $ 16
Oct 10, 2023 $ 0.488
-0.15%
$ 975.4 million $ 16
Oct 9, 2023 $ 0.502
+1.26%
$ -- $ 10,282
Oct 8, 2023 $ 0.496
+0.02%
$ 991.29 million $ 13,119
Oct 7, 2023 $ 0.496
+1.78%
$ 991.7 million $ 11,180
Oct 6, 2023 $ 0.487
-0.72%
$ 974.13 million $ 10
Oct 5, 2023 $ 0.491
+0.03%
$ 981.27 million $ 182
Oct 4, 2023 $ 0.5
+0.04%
$ -- $ 13,953
Oct 3, 2023 $ 0.5
+0.03%
$ 999.96 million $ 13,953
Oct 1, 2023 $ 0.49
-0.04%
$ -- $ 2
Sep 30, 2023 $ 0.491
-1.93%
$ 981.15 million $ 107
Sep 29, 2023 $ 0.5
+10.85%
$ 1 billion $ 11,956
Sep 28, 2023 $ 0.407
-0.21%
$ -- $ 12,209
Sep 27, 2023 $ 0.408
+33.78%
$ 815.54 million $ 12,333
Sep 26, 2023 $ 0.305
-0.97%
$ 609.71 million $ 20
Sep 25, 2023 $ 0.308
-0.02%
$ 615.67 million $ 10,014
Sep 23, 2023 $ 0.309
+0.05%
$ -- $ 10,088
Sep 22, 2023 $ 0.309
+14.21%
$ 617.27 million $ 10,082
Sep 21, 2023 $ 0.27
+14.91%
$ 540.54 million $ 10,416
Sep 20, 2023 $ 0.235
-0.04%
$ 470.4 million $ 5
Sep 19, 2023 $ 0.235
-0.11%
$ 470.51 million $ 10,114
Sep 18, 2023 $ 0.22
-0.53%
$ 439.02 million $ 11,111
Sep 17, 2023 $ 0.22
+3.91%
$ 440.97 million $ 11,160
Sep 16, 2023 $ 0.212
+0.64%
$ 424.42 million $ 12,200
Sep 15, 2023 $ 0.22
+0.48%
$ -- $ 6,813
Sep 14, 2023 $ 0.219
-0.41%
$ 437.1 million $ 6,781
Sep 13, 2023 $ 0.219
+3.92%
$ 438.91 million $ 10,209
Sep 12, 2023 $ 0.211
-0.06%
$ 422.34 million $ 10,158
Sep 11, 2023 $ 0.211
-0.22%
$ 422.78 million $ 6
Sep 10, 2023 $ 0.212
+9.55%
$ 423.68 million $ 10,545
Sep 9, 2023 $ 0.193
-0.63%
$ 386.4 million $ 4
Sep 8, 2023 $ 0.202
+0.36%
$ -- $ 10,211
Sep 7, 2023 $ 0.201
-0.54%
$ 402.24 million $ 10,175
Sep 6, 2023 $ 0.199
+0.21%
$ -- $ 10,849
Sep 5, 2023 $ 0.199
+2.48%
$ 397.33 million $ 10,830
Sep 4, 2023 $ 0.194
+1.90%
$ 387.87 million $ 10,593
Sep 3, 2023 $ 0.19
-0.41%
$ 380.75 million $ 11,733
Sep 2, 2023 $ 0.187
-0.08%
$ 374.19 million $ 5
Sep 1, 2023 $ 0.187
+2.00%
$ 374.36 million $ 11,505