World Trade Exhibition Center Historical Data

WTEC Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000114
+0.04%
$ 228,050 $ 200
May 14, 7 PM $ 0.000114
-0.01%
$ 227,959 $ 201
May 14, 6 PM $ 0.000114
+0.00%
$ 227,975 $ 201
May 14, 5 PM $ 0.000114
-0.01%
$ 227,982 $ 201
May 14, 4 PM $ 0.000057
-0.07%
$ 113,993 $ 205
May 14, 3 PM $ 0.000114
-0.06%
$ 228,044 $ 205
May 14, 2 PM $ 0.000114
+0.02%
$ 228,192 $ 202
May 14, 1 PM $ 0.000114
+0.01%
$ 228,290 $ 185
May 14, 12 PM $ 0.000114
+0.14%
$ 228,258 $ 181
May 14, 11 AM $ 0.000114
+0.00%
$ 227,946 $ 153
May 14, 9 AM $ 0.000114
-0.01%
$ 228,167 $ 347
May 14, 8 AM $ 0.000114
-0.03%
$ 228,193 $ 347
May 14, 7 AM $ 0.000114
-0.04%
$ 228,271 $ 326
May 14, 6 AM $ 0.000114
+0.10%
$ 228,374 $ 404
May 14, 5 AM $ 0.000114
-0.07%
$ 228,355 $ 380
May 14, 4 AM $ 0.000114
+0.00%
$ 228,505 $ 382
May 14, 3 AM $ 0.000114
-0.03%
$ 228,512 $ 389
May 14, 2 AM $ 0.000114
-0.04%
$ 228,575 $ 388
May 14, 1 AM $ 0.000114
+0.00%
$ 228,677 $ 391
May 14, 12 AM $ 0.000114
+0.00%
$ 228,667 $ 392
May 13, 7 PM $ 0.000114
+0.06%
$ 228,579 $ 447
May 13, 6 PM $ 0.000114
+0.00%
$ 228,441 $ 446
May 13, 5 PM $ 0.000114
+0.00%
$ 228,449 $ 457
May 13, 4 PM $ 0.000114
-0.08%
$ 228,446 $ 451
May 13, 3 PM $ 0.000114
+0.09%
$ 228,637 $ 522
May 13, 1 PM $ 0.000114
+0.07%
$ 228,526 $ 568
May 13, 12 PM $ 0.000114
+0.00%
$ 228,377 $ 567
May 13, 10 AM $ 0.000114
+0.08%
$ 228,802 $ 472
May 13, 9 AM $ 0.000114
-0.02%
$ 228,590 $ 326
May 13, 8 AM $ 0.000114
-0.10%
$ 228,633 $ 328
May 13, 6 AM $ 0.000115
+0.20%
$ 229,134 $ 253
May 13, 5 AM $ 0.000114
+0.00%
$ 228,687 $ 261
May 13, 4 AM $ 0.000114
+0.17%
$ 228,619 $ 249
May 13, 3 AM $ 0.000114
+0.04%
$ 228,234 $ 243
May 13, 1 AM $ 0.000114
+0.01%
$ 228,148 $ 251
May 13, 12 AM $ 0.000114
+0.13%
$ 228,123 $ 256
May 12, 6 PM $ 0.000114
+0.00%
$ 228,352 $ 229
May 12, 5 PM $ 0.000114
-0.01%
$ 228,344 $ 227
May 12, 4 PM $ 0.000114
+0.03%
$ 228,357 $ 227
May 12, 3 PM $ 0.000114
-0.04%
$ 228,297 $ 268
May 12, 2 PM $ 0.000114
-0.05%
$ 228,377 $ 272
May 12, 1 PM $ 0.000114
-0.04%
$ 228,485 $ 268
May 12, 12 PM $ 0.000114
-0.02%
$ 228,584 $ 261
May 12, 11 AM $ 0.000114
-0.02%
$ 228,586 $ 258
May 12, 10 AM $ 0.000114
+0.16%
$ 228,700 $ 253
May 12, 9 AM $ 0.000114
+0.02%
$ 228,338 $ 254
May 12, 8 AM $ 0.000114
-0.05%
$ 228,290 $ 281
May 12, 7 AM $ 0.000114
+0.10%
$ 228,402 $ 282
May 12, 6 AM $ 0.000114
-0.04%
$ 228,378 $ 296
May 12, 5 AM $ 0.000114
-0.08%
$ 228,468 $ 341