World Trade Exhibition Center Historical Data

WTEC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000237
+0.00%
$ 474,018 $ 735
Mar 10, 5 AM $ 0.000237
-0.01%
$ 473,681 $ 704
Mar 10, 4 AM $ 0.000237
+0.04%
$ 473,681 $ 694
Mar 10, 3 AM $ 0.000237
-0.04%
$ 473,513 $ 694
Mar 10, 2 AM $ 0.000237
+0.05%
$ 473,709 $ 684
Mar 10, 1 AM $ 0.000237
-0.01%
$ 473,457 $ 684
Mar 10, 12 AM $ 0.000237
+0.00%
$ 473,597 $ 694
Mar 9, 11 PM $ 0.000237
-0.01%
$ 473,597 $ 692
Mar 9, 9 PM $ 0.000237
+0.13%
$ 474,461 $ 635
Mar 9, 8 PM $ 0.000237
+0.00%
$ 473,849 $ 625
Mar 9, 6 PM $ 0.000236
+0.06%
$ 472,283 $ 555
Mar 9, 5 PM $ 0.000236
-0.04%
$ 472,116 $ 584
Mar 9, 4 PM $ 0.000236
+0.04%
$ 472,394 $ 574
Mar 9, 3 PM $ 0.000236
+0.14%
$ 472,367 $ 600
Mar 9, 2 PM $ 0.000236
-0.04%
$ 471,698 $ 605
Mar 9, 1 PM $ 0.000236
+0.04%
$ 472,032 $ 568
Mar 9, 12 PM $ 0.000236
+0.00%
$ 471,822 $ 453
Mar 9, 11 AM $ 0.000236
-0.05%
$ 471,814 $ 525
Mar 9, 9 AM $ 0.000236
+0.01%
$ 471,670 $ 507
Mar 9, 6 AM $ 0.000236
+0.00%
$ 471,559 $ 353
Mar 9, 1 AM $ 0.000236
-0.14%
$ 471,615 $ 517
Mar 9, 12 AM $ 0.000236
+0.00%
$ 472,255 $ 522
Mar 8, 11 PM $ 0.000236
+0.00%
$ 472,258 $ 527
Mar 8, 10 PM $ 0.000236
+33.33%
$ 472,258 $ 539
Mar 8, 9 PM $ 0.000177
+0.00%
$ 354,193 $ 487
Mar 8, 8 PM $ 0.000177
+0.00%
$ 354,193 $ 490
Mar 8, 7 PM $ 0.000177
+0.00%
$ 354,193 $ 490
Mar 8, 6 PM $ 0.000236
+0.00%
$ 472,258 $ 497
Mar 8, 5 PM $ 0.000236
+0.00%
$ 472,258 $ 483
Mar 8, 4 PM $ 0.000236
+0.00%
$ 472,258 $ 460
Mar 8, 3 PM $ 0.000236
+0.00%
$ 472,258 $ 466
Mar 8, 2 PM $ 0.000236
+0.00%
$ 472,258 $ 435
Mar 8, 1 PM $ 0.000236
+0.00%
$ 472,258 $ 438
Mar 8, 12 PM $ 0.000236
+33.33%
$ 472,258 $ 439
Mar 8, 11 AM $ 0.000236
+0.00%
$ 472,258 $ 352
Mar 8, 10 AM $ 0.000236
+0.00%
$ 472,258 $ 415
Mar 8, 9 AM $ 0.000236
+0.00%
$ 472,258 $ 416
Mar 8, 8 AM $ 0.000236
+0.00%
$ 472,258 $ 413
Mar 8, 7 AM $ 0.000236
+0.00%
$ 472,258 $ 400
Mar 8, 6 AM $ 0.000177
+0.00%
$ 354,193 $ 384
Mar 8, 5 AM $ 0.000177
+0.00%
$ 354,193 $ 396
Mar 8, 4 AM $ 0.000177
-25.00%
$ 354,193 $ 450
Mar 8, 3 AM $ 0.000236
+0.00%
$ 472,258 $ 364
Mar 8, 2 AM $ 0.000236
+0.00%
$ 472,258 $ 363
Mar 8, 1 AM $ 0.000236
+0.00%
$ 472,258 $ 415
Mar 8, 12 AM $ 0.000236
+0.00%
$ 472,258 $ 399
Mar 7, 11 PM $ 0.000236
+33.33%
$ 472,258 $ 402
Mar 7, 9 PM $ 0.000236
+0.00%
$ 472,258 $ 371
Mar 7, 8 PM $ 0.000236
+0.00%
$ 472,258 $ 369
Mar 7, 7 PM $ 0.000236
+0.00%
$ 472,258 $ 369