World Trade Exhibition Center Historical Data

WTEC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.000111
+100.27%
$ 221,840 $ 509
Jul 8, 8 AM $ 0.000111
-0.15%
$ 221,803 $ 505
Jul 8, 7 AM $ 0.000111
+0.01%
$ 222,235 $ 506
Jul 8, 6 AM $ 0.000111
+0.00%
$ 222,206 $ 508
Jul 8, 5 AM $ 0.000111
+100.05%
$ 222,212 $ 519
Jul 8, 4 AM $ 0.0000555
+0.01%
$ 111,080 $ 545
Jul 8, 3 AM $ 0.0000555
-0.06%
$ 111,068 $ 624
Jul 8, 2 AM $ 0.0000556
-50.10%
$ 111,136 $ 628
Jul 8, 1 AM $ 0.000111
+0.01%
$ 222,706 $ 631
Jul 8, 12 AM $ 0.000111
+0.00%
$ 222,692 $ 638
Jul 7, 11 PM $ 0.000111
-0.04%
$ 222,686 $ 638
Jul 7, 10 PM $ 0.000111
+0.19%
$ 222,754 $ 639
Jul 7, 9 PM $ 0.000111
-0.23%
$ 222,346 $ 638
Jul 7, 8 PM $ 0.000111
+0.02%
$ 222,893 $ 654
Jul 7, 7 PM $ 0.000111
-0.17%
$ 222,854 $ 654
Jul 7, 6 PM $ 0.000112
+0.01%
$ 223,202 $ 655
Jul 7, 5 PM $ 0.000112
+0.01%
$ 223,189 $ 645
Jul 7, 4 PM $ 0.000112
-0.02%
$ 223,140 $ 645
Jul 7, 3 PM $ 0.0000558
-50.03%
$ 111,613 $ 637
Jul 7, 2 PM $ 0.000112
-0.04%
$ 223,264 $ 631
Jul 7, 1 PM $ 0.000112
-0.06%
$ 223,351 $ 638
Jul 7, 12 PM $ 0.0000559
-49.95%
$ 111,732 $ 729
Jul 7, 11 AM $ 0.000112
+0.06%
$ 223,225 $ 352
Jul 7, 10 AM $ 0.000111
+0.11%
$ 222,916 $ 373
Jul 7, 9 AM $ 0.000111
-0.02%
$ 222,668 $ 375
Jul 7, 8 AM $ 0.000111
+0.09%
$ 222,724 $ 378
Jul 7, 7 AM $ 0.000111
+0.06%
$ 222,470 $ 382
Jul 7, 6 AM $ 0.000111
-0.06%
$ 222,336 $ 385
Jul 7, 5 AM $ 0.000111
+100.01%
$ 222,465 $ 375
Jul 7, 4 AM $ 0.000111
+0.02%
$ 222,420 $ 334
Jul 7, 3 AM $ 0.000111
-0.04%
$ 222,370 $ 288
Jul 7, 2 AM $ 0.000111
+100.09%
$ 222,469 $ 306
Jul 7, 1 AM $ 0.0000556
-49.82%
$ 111,185 $ 364
Jul 7, 12 AM $ 0.000111
+0.08%
$ 221,583 $ 373
Jul 6, 11 PM $ 0.000111
+100.01%
$ 221,988 $ 374
Jul 6, 10 PM $ 0.0000555
+0.01%
$ 110,982 $ 372
Jul 6, 9 PM $ 0.0000555
-50.06%
$ 110,969 $ 372
Jul 6, 8 PM $ 0.000111
-0.03%
$ 222,191 $ 358
Jul 6, 7 PM $ 0.000111
-0.01%
$ 222,124 $ 359
Jul 6, 6 PM $ 0.000111
-0.02%
$ 222,149 $ 362
Jul 6, 5 PM $ 0.000111
+0.00%
$ 222,148 $ 362
Jul 6, 4 PM $ 0.000111
+100.03%
$ 222,099 $ 361
Jul 6, 3 PM $ 0.0000555
-50.01%
$ 111,025 $ 351
Jul 6, 2 PM $ 0.000111
-0.07%
$ 221,968 $ 344
Jul 6, 1 PM $ 0.000111
+0.03%
$ 222,148 $ 349
Jul 6, 12 PM $ 0.000111
+0.00%
$ 222,065 $ 264
Jul 6, 11 AM $ 0.000111
-0.06%
$ 222,074 $ 229
Jul 6, 10 AM $ 0.000111
+0.01%
$ 222,222 $ 209
Jul 6, 9 AM $ 0.000111
+0.03%
$ 222,235 $ 208
Jul 6, 8 AM $ 0.000111
-0.15%
$ 221,936 $ 207