World Trade Exhibition Center Historical Data

WTEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.0000559
-0.05%
$ 111,892 $ 50
Aug 12, 5 AM $ 0.000056
-0.03%
$ 111,947 $ 50
Aug 12, 4 AM $ 0.000056
+0.04%
$ 111,986 $ 49
Aug 12, 3 AM $ 0.000056
-50.03%
$ 111,938 $ 49
Aug 12, 2 AM $ 0.000112
+99.85%
$ 223,999 $ 43
Aug 12, 1 AM $ 0.000056
-0.10%
$ 112,082 $ 65
Aug 12, 12 AM $ 0.0000561
-49.99%
$ 112,189 $ 67
Aug 11, 11 PM $ 0.000112
-0.02%
$ 224,379 $ 63
Aug 11, 10 PM $ 0.000112
+0.00%
$ 224,417 $ 49
Aug 11, 9 PM $ 0.000112
-0.03%
$ 224,417 $ 48
Aug 11, 8 PM $ 0.000112
+0.12%
$ 224,467 $ 48
Aug 11, 7 PM $ 0.000112
+0.03%
$ 224,190 $ 48
Aug 11, 6 PM $ 0.000112
-0.05%
$ 224,097 $ 48
Aug 11, 5 PM $ 0.0000561
-50.00%
$ 112,114 $ 48
Aug 11, 4 PM $ 0.000112
+99.87%
$ 224,266 $ 48
Aug 11, 3 PM $ 0.0000561
-0.04%
$ 112,208 $ 47
Aug 11, 2 PM $ 0.0000561
+0.06%
$ 112,251 $ 42
Aug 11, 1 PM $ 0.0000561
+0.00%
$ 112,189 $ 69
Aug 11, 12 PM $ 0.0000561
+0.00%
$ 112,189 $ 105
Aug 11, 11 AM $ 0.0000561
+0.06%
$ 112,184 $ 105
Aug 11, 10 AM $ 0.0000561
+0.13%
$ 112,111 $ 109
Aug 11, 9 AM $ 0.000056
-0.04%
$ 112,039 $ 128
Aug 11, 8 AM $ 0.0000561
+0.07%
$ 112,101 $ 145
Aug 11, 7 AM $ 0.000056
-0.01%
$ 112,049 $ 148
Aug 11, 6 AM $ 0.000056
-0.11%
$ 112,061 $ 148
Aug 11, 5 AM $ 0.0000561
-0.04%
$ 112,181 $ 158
Aug 11, 4 AM $ 0.0000561
-0.02%
$ 112,222 $ 197
Aug 11, 3 AM $ 0.0000561
-0.04%
$ 112,228 $ 210
Aug 11, 2 AM $ 0.0000561
-0.07%
$ 112,272 $ 210
Aug 11, 1 AM $ 0.0000562
-0.01%
$ 112,353 $ 193
Aug 11, 12 AM $ 0.0000562
-0.01%
$ 112,378 $ 283
Aug 10, 11 PM $ 0.0000562
+0.01%
$ 112,388 $ 284
Aug 10, 10 PM $ 0.0000562
+0.00%
$ 112,378 $ 284
Aug 10, 9 PM $ 0.0000562
-0.02%
$ 112,378 $ 284
Aug 10, 8 PM $ 0.0000562
-0.05%
$ 112,397 $ 284
Aug 10, 7 PM $ 0.0000562
-0.03%
$ 112,454 $ 284
Aug 10, 6 PM $ 0.0000562
-0.01%
$ 112,485 $ 284
Aug 10, 5 PM $ 0.000112
+99.94%
$ 224,959 $ 273
Aug 10, 4 PM $ 0.0000563
+0.05%
$ 112,513 $ 273
Aug 10, 3 PM $ 0.0000562
+0.02%
$ 112,454 $ 273
Aug 10, 2 PM $ 0.0000562
-0.01%
$ 112,433 $ 295
Aug 10, 1 PM $ 0.0000562
-0.08%
$ 112,442 $ 275
Aug 10, 12 PM $ 0.0000563
-0.01%
$ 112,529 $ 244
Aug 10, 11 AM $ 0.0000563
+0.01%
$ 112,542 $ 258
Aug 10, 10 AM $ 0.0000563
-0.01%
$ 112,530 $ 255
Aug 10, 9 AM $ 0.0000563
-0.06%
$ 112,537 $ 266
Aug 10, 8 AM $ 0.0000563
-0.02%
$ 112,619 $ 264
Aug 10, 7 AM $ 0.000113
-0.03%
$ 225,213 $ 269
Aug 10, 6 AM $ 0.000113
+0.40%
$ 225,410 $ 269
Aug 10, 5 AM $ 0.000112
+100.03%
$ 224,514 $ 262