World Trade Exhibition Center Historical Data

WTEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000116
+0.05%
$ 232,924 $ 1,653
Apr 17, 11 AM $ 0.000116
-0.01%
$ 232,817 $ 1,562
Apr 17, 10 AM $ 0.000116
+0.07%
$ 232,929 $ 1,506
Apr 17, 9 AM $ 0.000116
+0.04%
$ 232,770 $ 1,533
Apr 17, 8 AM $ 0.000116
-0.03%
$ 232,727 $ 1,471
Apr 17, 7 AM $ 0.000116
+0.02%
$ 232,788 $ 1,075
Apr 17, 6 AM $ 0.000116
-0.02%
$ 232,734 $ 1,044
Apr 17, 5 AM $ 0.000116
-0.01%
$ 232,788 $ 965
Apr 17, 4 AM $ 0.000116
-0.01%
$ 232,792 $ 698
Apr 17, 3 AM $ 0.000116
-0.03%
$ 232,764 $ 558
Apr 17, 2 AM $ 0.000116
-0.16%
$ 232,831 $ 511
Apr 17, 1 AM $ 0.000117
-0.12%
$ 233,223 $ 424
Apr 17, 12 AM $ 0.000117
+0.00%
$ 233,510 $ 436
Apr 16, 11 PM $ 0.000117
+0.00%
$ 233,512 $ 441
Apr 16, 10 PM $ 0.000117
+0.00%
$ 233,506 $ 408
Apr 16, 9 PM $ 0.000117
+0.02%
$ 233,506 $ 417
Apr 16, 8 PM $ 0.000117
+0.00%
$ 233,141 $ 443
Apr 16, 7 PM $ 0.000117
+0.03%
$ 233,146 $ 446
Apr 16, 6 PM $ 0.000117
-0.02%
$ 233,089 $ 531
Apr 16, 5 PM $ 0.000117
+0.01%
$ 233,131 $ 511
Apr 16, 4 PM $ 0.000117
-0.04%
$ 233,083 $ 546
Apr 16, 3 PM $ 0.000117
+0.00%
$ 233,188 $ 547
Apr 16, 2 PM $ 0.000117
-0.06%
$ 233,083 $ 515
Apr 16, 1 PM $ 0.000117
-0.04%
$ 233,234 $ 520
Apr 16, 12 PM $ 0.000117
-0.05%
$ 233,312 $ 501
Apr 16, 11 AM $ 0.000117
+0.04%
$ 233,401 $ 474
Apr 16, 10 AM $ 0.000117
-0.01%
$ 233,265 $ 463
Apr 16, 9 AM $ 0.000117
+0.02%
$ 233,315 $ 434
Apr 16, 8 AM $ 0.000117
-0.04%
$ 233,265 $ 427
Apr 16, 7 AM $ 0.000117
-0.01%
$ 233,323 $ 463
Apr 16, 6 AM $ 0.000117
+0.00%
$ 233,344 $ 450
Apr 16, 5 AM $ 0.000117
-0.02%
$ 233,318 $ 429
Apr 16, 3 AM $ 0.000117
+0.00%
$ -- $ 442
Apr 16, 2 AM $ 0.000117
+0.00%
$ 233,435 $ 445
Apr 16, 1 AM $ 0.000117
+0.08%
$ 233,377 $ 489
Apr 16, 12 AM $ 0.000117
+0.00%
$ 233,194 $ 497
Apr 15, 10 PM $ 0.000117
+0.00%
$ 233,195 $ 508
Apr 15, 9 PM $ 0.000117
+0.00%
$ 233,195 $ 507
Apr 15, 8 PM $ 0.000117
+0.01%
$ 233,293 $ 489
Apr 15, 7 PM $ 0.000117
-0.07%
$ 233,114 $ 489
Apr 15, 5 PM $ 0.000117
+0.00%
$ 233,284 $ 403
Apr 15, 4 PM $ 0.000117
+0.00%
$ 233,294 $ 351
Apr 15, 3 PM $ 0.000117
+0.00%
$ 233,291 $ 425
Apr 15, 2 PM $ 0.000117
-0.02%
$ 233,279 $ 426
Apr 15, 1 PM $ 0.000117
+0.04%
$ 233,283 $ 428
Apr 15, 12 PM $ 0.000117
-0.05%
$ 233,187 $ 509
Apr 15, 11 AM $ 0.000117
-0.07%
$ 233,167 $ 510
Apr 15, 10 AM $ 0.000117
+0.00%
$ 233,093 $ 551
Apr 15, 9 AM $ 0.000117
-0.10%
$ 233,072 $ 553
Apr 15, 8 AM $ 0.000117
-0.04%
$ 233,271 $ 543