World Trade Exhibition Center Historical Data

WTEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00179
+3.38%
$ 3.45 million $ 43,409
Aug 11 $ 0.00173
+0.33%
$ 3.46 million $ 71,261
Aug 4 $ 0.00166
-8.71%
$ 3.44 million $ 23,342
Jul 28 $ 0.00183
-25.04%
$ 3.64 million $ 206,250
Jul 21 $ 0.00245
+24.76%
$ 4.89 million $ 146,758
Jul 14 $ 0.00196
-6.45%
$ 3.92 million $ 81,718
Jul 7 $ 0.0024
+21.54%
$ 4.31 million $ 38,906
Jun 30 $ 0.00192
-13.61%
$ 3.95 million $ 59,340
Jun 23 $ 0.00222
+21.49%
$ 4.43 million $ 227,861
Jun 16 $ 0.00231
-38.21%
$ 3.77 million $ 358,914
Jun 9 $ 0.00368
-15.41%
$ 7.48 million $ 80,932
Jun 2 $ 0.00423
-20.63%
$ 8.7 million $ 103,040
May 26 $ 0.00539
-3.97%
$ 10.78 million $ 434,923
May 19 $ 0.00572
-13.29%
$ 11.22 million $ 294,108
May 12 $ 0.00623
-2.80%
$ 13.22 million $ 122,314
May 5 $ 0.0064
-31.52%
$ 13.05 million $ 157,612
Apr 28 $ 0.00953
-9.34%
$ 19.07 million $ 96,607
Apr 21 $ 0.0105
+1.92%
$ 21.03 million $ 114,893
Apr 14 $ 0.0104
-1.53%
$ 20.28 million $ 934,637
Apr 7 $ 0.0108
-8.39%
$ 21.08 million $ 43,517
Mar 31 $ 0.0118
-14.04%
$ 23.65 million $ 29,429
Mar 24 $ 0.0145
-3.23%
$ 27.38 million $ 160,914
Mar 17 $ 0.0151
+1.00%
$ 29.89 million $ 39,981
Mar 10 $ 0.0158
-4.60%
$ 29.84 million $ 110,890
Mar 3 $ 0.0243
+40.43%
$ 37.06 million $ 601,289
Feb 24 $ 0.0173
-11.86%
$ 34.6 million $ 35,027
Feb 17 $ 0.0243
-19.46%
$ 39.26 million $ 44,567
Feb 10 $ 0.0313
+8.06%
$ 60.32 million $ 195,852
Feb 3 $ 0.0269
-21.70%
$ 58 million $ 71,616
Jan 27 $ 0.0343
-12.65%
$ 68.6 million $ 68,814
Jan 20 $ 0.0383
-8.48%
$ 78.54 million $ 65,345
Jan 13 $ 0.0375
-12.73%
$ 83.79 million $ 73,105
Jan 6 $ 0.0425
-20.62%
$ 86.04 million $ 222,181
Dec 30 $ 0.0533
+6.02%
$ 107.16 million $ 82,279
Dec 23 $ 0.0497
-9.21%
$ 100.61 million $ 101,206
Dec 16 $ 0.0536
-13.61%
$ 109.56 million $ 89,588
Dec 9 $ 0.0593
-11.28%
$ 124.11 million $ 145,348
Dec 2 $ 0.065
+3.63%
$ 133.71 million $ 320,633
Nov 25 $ 0.0628
+11.44%
$ 126.3 million $ 368,300
Nov 18 $ 0.0564
-9.26%
$ 112.65 million $ 77,047
Nov 11 $ 0.0627
-13.04%
$ 124.42 million $ 85,771
Nov 4 $ 0.0705
-3.70%
$ 144.25 million $ 111,335
Oct 28 $ 0.0732
-9.29%
$ 146.45 million $ 103,104
Oct 21 $ 0.0827
-7.02%
$ 161.45 million $ 98,567
Oct 14 $ 0.089
+4.19%
$ 177.9 million $ 271,084
Oct 7 $ 0.0839
-11.32%
$ 170.74 million $ 153,715
Sep 30 $ 0.0936
-13.02%
$ 189.15 million $ 144,522
Sep 23 $ 0.108
-1.39%
$ 215.27 million $ 228,195
Sep 16 $ 0.106
+0.83%
$ 218.97 million $ 81,019
Sep 9 $ 0.111
+6.87%
$ 209.61 million $ 84,055