World Trade Exhibition Center Historical Data

WTEC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.159
-0.66%
$ 318.2 million $ 9,701
Jun 24, 2023 $ 0.16
-5.98%
$ 319.78 million $ 10,499
Jun 23, 2023 $ 0.17
+0.07%
$ 340.11 million $ 7,465
Jun 22, 2023 $ 0.17
-0.75%
$ 340.05 million $ 3,561
Jun 21, 2023 $ 0.171
-2.46%
$ 342.37 million $ 6,319
Jun 20, 2023 $ 0.175
+1.34%
$ 350.74 million $ 3,792
Jun 19, 2023 $ 0.173
-0.53%
$ 346.19 million $ 11
Jun 18, 2023 $ 0.174
+0.32%
$ 348.15 million $ 10,146
Jun 17, 2023 $ 0.174
-0.80%
$ 347.07 million $ 7,354
Jun 16, 2023 $ 0.175
+6.10%
$ 349.86 million $ 2,718
Jun 15, 2023 $ 0.165
-9.89%
$ 329.68 million $ 9,872
Jun 14, 2023 $ 0.183
-1.54%
$ 365.9 million $ 3,359
Jun 13, 2023 $ 0.186
-7.49%
$ 371.62 million $ 6,830
Jun 12, 2023 $ 0.201
+0.89%
$ 401.84 million $ 10,160
Download