World Trade Exhibition Center Historical Data

WTEC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.184
+0.28%
$ 367.19 million $ 10,727
Aug 30, 2023 $ 0.172
+0.13%
$ -- $ 10,376
Aug 29, 2023 $ 0.172
-0.05%
$ 343.75 million $ 10,363
Aug 28, 2023 $ 0.172
-0.35%
$ -- $ 10,148
Aug 27, 2023 $ 0.173
-0.40%
$ 345.49 million $ 10,183
Aug 26, 2023 $ 0.174
+0.73%
$ 347.25 million $ 10,759
Aug 25, 2023 $ 0.172
-0.27%
$ 344.76 million $ 10,682
Aug 24, 2023 $ 0.173
-1.40%
$ 345.71 million $ 10,622
Aug 23, 2023 $ 0.176
-0.04%
$ -- $ 10,606
Aug 22, 2023 $ 0.176
-0.26%
$ 352.12 million $ 10,605
Aug 21, 2023 $ 0.177
-0.08%
$ -- $ 10,442
Aug 20, 2023 $ 0.178
+0.18%
$ 355.28 million $ 10,453
Aug 18, 2023 $ 0.177
+0.04%
$ -- $ 11,095
Aug 17, 2023 $ 0.177
-0.11%
$ 354.14 million $ 11,091
Aug 16, 2023 $ 0.177
+0.22%
$ 354.8 million $ 10,819
Aug 15, 2023 $ 0.177
-0.39%
$ 354.11 million $ 7,081
Aug 14, 2023 $ 0.178
-0.04%
$ 355.43 million $ 4,554
Aug 13, 2023 $ 0.176
-7.45%
$ 352.85 million $ 6,166
Aug 12, 2023 $ 0.191
-0.15%
$ 381.14 million $ 8,280
Aug 11, 2023 $ 0.191
-26.91%
$ 381.51 million $ 10,460
Aug 10, 2023 $ 0.261
-0.03%
$ 522.52 million $ 4,901
Aug 9, 2023 $ 0.261
+0.17%
$ 522.66 million $ 4,756
Aug 8, 2023 $ 0.262
+0.30%
$ 523.43 million $ 4,813
Aug 7, 2023 $ 0.261
+0.17%
$ 522.72 million $ 10,427
Aug 6, 2023 $ 0.261
-0.39%
$ 521.84 million $ 4,796
Aug 5, 2023 $ 0.261
+0.12%
$ 522.52 million $ 10,593
Aug 4, 2023 $ 0.261
-0.08%
$ 521.86 million $ 4,853
Aug 3, 2023 $ 0.262
+0.33%
$ 523.84 million $ 10,289
Aug 2, 2023 $ 0.261
+0.26%
$ 522.72 million $ 4,634
Aug 1, 2023 $ 0.261
-0.19%
$ 522.16 million $ 10,251
Jul 31, 2023 $ 0.262
-0.08%
$ 523.09 million $ 4,708
Jul 30, 2023 $ 0.262
-0.12%
$ 523.43 million $ 4,826
Jul 29, 2023 $ 0.262
+0.06%
$ 524.02 million $ 10,559
Jul 28, 2023 $ 0.261
+0.03%
$ 522.26 million $ 10,020
Jul 27, 2023 $ 0.261
-0.01%
$ 522.31 million $ 4,641
Jul 26, 2023 $ 0.262
+0.13%
$ 523.45 million $ 7,638
Jul 25, 2023 $ 0.262
+20.88%
$ 523.15 million $ 9,827
Jul 24, 2023 $ 0.218
+0.03%
$ 435.34 million $ 4,636
Jul 23, 2023 $ 0.218
+0.17%
$ 435.52 million $ 4,597
Jul 22, 2023 $ 0.218
-3.09%
$ 435.03 million $ 13,340
Jul 21, 2023 $ 0.224
+2.98%
$ 448.87 million $ 9,974
Jul 20, 2023 $ 0.218
+0.88%
$ 435.65 million $ 6,398
Jul 19, 2023 $ 0.217
+39.40%
$ 433.5 million $ 23,312
Jul 18, 2023 $ 0.155
-3.13%
$ 310.23 million $ 1,662
Jul 17, 2023 $ 0.16
-0.04%
$ 320.17 million $ 10,164
Jul 16, 2023 $ 0.159
-0.37%
$ -- $ 5,225
Jul 15, 2023 $ 0.16
+7.34%
$ 320.36 million $ 10,510
Jul 14, 2023 $ 0.151
+0.21%
$ 301.99 million $ 0
Jul 13, 2023 $ 0.151
-0.57%
$ 301.32 million $ 7,531
Jul 12, 2023 $ 0.152
-0.33%
$ 303.06 million $ 2,446