World Trade Exhibition Center Historical Data

WTEC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000236
+0.00%
$ 472,258 $ 369
Mar 7, 7 PM $ 0.000236
+0.00%
$ 472,258 $ 369
Mar 7, 6 PM $ 0.000236
+33.33%
$ 472,258 $ 365
Mar 7, 5 PM $ 0.000177
+0.00%
$ 354,193 $ 454
Mar 7, 4 PM $ 0.000177
-25.00%
$ 354,193 $ 538
Mar 7, 3 PM $ 0.000236
+0.00%
$ 472,258 $ 541
Mar 7, 2 PM $ 0.000236
+33.33%
$ 472,258 $ 610
Mar 7, 1 PM $ 0.000177
+0.00%
$ 354,193 $ 605
Mar 7, 12 PM $ 0.000177
+0.00%
$ 354,193 $ 597
Mar 7, 11 AM $ 0.000236
+0.00%
$ 472,258 $ 596
Mar 7, 10 AM $ 0.000236
+0.00%
$ 472,258 $ 528
Mar 7, 8 AM $ 0.000236
+0.00%
$ 472,258 $ 544
Mar 7, 6 AM $ 0.000236
+0.00%
$ 472,258 $ 734
Mar 7, 5 AM $ 0.000236
+0.00%
$ 472,258 $ 654
Mar 7, 4 AM $ 0.000236
+0.00%
$ 472,258 $ 654
Mar 7, 3 AM $ 0.000236
+0.00%
$ 472,258 $ 675
Mar 7, 2 AM $ 0.000236
+0.00%
$ 472,258 $ 708
Mar 7, 1 AM $ 0.000236
+0.00%
$ 472,258 $ 714
Mar 7, 12 AM $ 0.000236
+0.00%
$ 472,258 $ 713
Mar 6, 11 PM $ 0.000236
+0.00%
$ 472,258 $ 720
Mar 6, 10 PM $ 0.000236
+0.05%
$ 472,258 $ 721
Mar 6, 9 PM $ 0.000236
-0.11%
$ 472,004 $ 723
Mar 6, 8 PM $ 0.000236
+0.05%
$ 472,517 $ 723
Mar 6, 7 PM $ 0.000236
+0.09%
$ 472,259 $ 733
Mar 6, 6 PM $ 0.000236
+0.07%
$ 471,826 $ 730
Mar 6, 5 PM $ 0.000236
+33.29%
$ 471,504 $ 662
Mar 6, 4 PM $ 0.000236
+0.00%
$ 471,337 $ 652
Mar 6, 3 PM $ 0.000236
-0.08%
$ 471,337 $ 653
Mar 6, 2 PM $ 0.000235
-0.15%
$ 470,727 $ 585
Mar 6, 1 PM $ 0.000236
+0.09%
$ 471,448 $ 587
Mar 6, 12 PM $ 0.000236
-0.02%
$ 471,004 $ 670
Mar 6, 11 AM $ 0.000236
-0.25%
$ 471,115 $ 850
Mar 6, 10 AM $ 0.000236
+0.03%
$ 472,311 $ 864
Mar 6, 8 AM $ 0.000236
-0.07%
$ 472,506 $ 632
Mar 6, 7 AM $ 0.000236
+0.11%
$ 472,841 $ 668
Mar 6, 6 AM $ 0.000236
+0.02%
$ 472,311 $ 675
Mar 6, 5 AM $ 0.000236
-0.06%
$ 472,227 $ 820
Mar 6, 4 AM $ 0.000236
-0.04%
$ 472,506 $ 839
Mar 6, 3 AM $ 0.000236
-0.03%
$ 472,757 $ 757
Mar 6, 2 AM $ 0.000236
+0.02%
$ 472,897 $ 793
Mar 6, 12 AM $ 0.000236
+0.01%
$ 472,819 $ 942
Mar 5, 11 PM $ 0.000236
-0.05%
$ 472,785 $ 933
Mar 5, 10 PM $ 0.000237
+0.00%
$ 473,040 $ 1,314
Mar 5, 9 PM $ 0.000237
+0.13%
$ 473,040 $ 1,849
Mar 5, 8 PM $ 0.000236
+33.60%
$ 472,422 $ 1,847
Mar 5, 7 PM $ 0.000177
-25.06%
$ 353,607 $ 1,842
Mar 5, 6 PM $ 0.000236
+33.26%
$ 471,837 $ 1,846
Mar 5, 5 PM $ 0.000177
+0.00%
$ 354,066 $ 1,845
Mar 5, 4 PM $ 0.000177
-0.03%
$ 354,066 $ 2,009
Mar 5, 3 PM $ 0.000236
-0.01%
$ 472,227 $ 3,059