World Trade Exhibition Center Historical Data

WTEC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.000111
-0.15%
$ 221,936 $ 207
Jul 6, 7 AM $ 0.000111
+0.04%
$ 222,272 $ 204
Jul 6, 5 AM $ 0.000111
+0.01%
$ 222,321 $ 239
Jul 6, 4 AM $ 0.000111
+0.00%
$ 222,359 $ 367
Jul 6, 3 AM $ 0.000111
-0.04%
$ 222,359 $ 367
Jul 6, 2 AM $ 0.000111
+0.06%
$ 222,445 $ 346
Jul 6, 1 AM $ 0.000111
+0.00%
$ 222,275 $ 279
Jul 6, 12 AM $ 0.000111
-0.19%
$ 221,742 $ 426
Jul 5, 11 PM $ 0.000111
+0.21%
$ 222,754 $ 427
Jul 5, 10 PM $ 0.000111
+0.00%
$ 222,291 $ 427
Jul 5, 9 PM $ 0.000111
+0.00%
$ 222,291 $ 427
Jul 5, 8 PM $ 0.000111
+0.00%
$ 222,291 $ 427
Jul 5, 7 PM $ 0.000111
+0.00%
$ 222,291 $ 426
Jul 5, 6 PM $ 0.000111
+0.00%
$ 222,291 $ 424
Jul 5, 5 PM $ 0.000111
+0.00%
$ 222,291 $ 424
Jul 5, 4 PM $ 0.000111
+0.00%
$ 222,291 $ 424
Jul 5, 3 PM $ 0.000111
+0.00%
$ 222,291 $ 430
Jul 5, 2 PM $ 0.000111
+0.00%
$ 222,291 $ 408
Jul 5, 1 PM $ 0.000111
+0.00%
$ 222,291 $ 408
Jul 5, 12 PM $ 0.000111
+0.00%
$ 222,291 $ 447
Jul 5, 11 AM $ 0.000111
+0.00%
$ 222,291 $ 460
Jul 5, 10 AM $ 0.000111
+0.00%
$ 222,291 $ 448
Jul 5, 9 AM $ 0.000111
+0.00%
$ 222,291 $ 452
Jul 5, 8 AM $ 0.000111
+0.00%
$ 222,291 $ 451
Jul 5, 7 AM $ 0.000111
+0.00%
$ 222,291 $ 454
Jul 5, 6 AM $ 0.000111
+0.00%
$ 222,291 $ 435
Jul 5, 5 AM $ 0.000111
+0.00%
$ 222,291 $ 433
Jul 5, 4 AM $ 0.000111
+0.00%
$ 222,291 $ 310
Jul 5, 3 AM $ 0.000111
+0.00%
$ 222,291 $ 283
Jul 5, 2 AM $ 0.000111
+0.00%
$ 222,291 $ 311
Jul 5, 1 AM $ 0.000111
+0.00%
$ 222,291 $ 311
Jul 5, 12 AM $ 0.000111
+0.00%
$ 222,291 $ 203
Jul 4, 11 PM $ 0.000111
+0.00%
$ 222,291 $ 154
Jul 4, 10 PM $ 0.000111
+0.00%
$ 222,291 $ 163
Jul 4, 9 PM $ 0.000111
+0.00%
$ 222,291 $ 163
Jul 4, 8 PM $ 0.000111
+0.00%
$ 222,291 $ 164
Jul 4, 7 PM $ 0.000111
+0.00%
$ 222,291 $ 164
Jul 4, 6 PM $ 0.000111
+0.00%
$ 222,291 $ 163
Jul 4, 5 PM $ 0.000111
+0.00%
$ 222,291 $ 170
Jul 4, 4 PM $ 0.000111
+0.00%
$ 222,291 $ 178
Jul 4, 3 PM $ 0.000111
+0.00%
$ 222,291 $ 172
Jul 4, 2 PM $ 0.000111
+0.00%
$ 222,291 $ 155
Jul 4, 1 PM $ 0.000111
+0.00%
$ 222,291 $ 156
Jul 4, 11 AM $ 0.000111
+0.00%
$ 222,291 $ 117
Jul 4, 10 AM $ 0.000111
+0.00%
$ 222,291 $ 116
Jul 4, 7 AM $ 0.000111
+0.00%
$ 222,291 $ 119
Jul 4, 6 AM $ 0.000111
+0.00%
$ 222,291 $ 117
Jul 4, 5 AM $ 0.000111
+0.00%
$ 222,291 $ 106
Jul 4, 4 AM $ 0.000111
+0.00%
$ 222,291 $ 110
Jul 4, 3 AM $ 0.000111
+0.00%
$ 222,291 $ 136