World Trade Exhibition Center Historical Data

WTEC Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000114
-0.04%
$ 228,378 $ 296
May 12, 5 AM $ 0.000114
-0.08%
$ 228,468 $ 341
May 12, 4 AM $ 0.000114
+0.08%
$ 228,657 $ 351
May 12, 3 AM $ 0.000114
-0.06%
$ 228,467 $ 378
May 12, 1 AM $ 0.000115
-0.14%
$ 229,263 $ 384
May 12, 12 AM $ 0.000115
+0.00%
$ 229,594 $ 384
May 11, 11 PM $ 0.000115
+0.00%
$ 229,602 $ 391
May 11, 10 PM $ 0.000115
+0.00%
$ 229,602 $ 407
May 11, 9 PM $ 0.000115
+0.00%
$ 229,602 $ 389
May 11, 8 PM $ 0.000115
+0.03%
$ 229,602 $ 389
May 11, 6 PM $ 0.000115
+0.01%
$ 229,644 $ 387
May 11, 5 PM $ 0.000115
+0.00%
$ 229,676 $ 379
May 11, 4 PM $ 0.000115
+0.07%
$ 229,674 $ 379
May 11, 3 PM $ 0.000115
-0.09%
$ 229,504 $ 340
May 11, 2 PM $ 0.000115
-0.06%
$ 229,704 $ 327
May 11, 1 PM $ 0.000115
+0.00%
$ 229,797 $ 433
May 11, 12 PM $ 0.000115
+0.02%
$ 229,802 $ 436
May 11, 11 AM $ 0.000115
+0.06%
$ 229,746 $ 457
May 11, 10 AM $ 0.000115
+0.06%
$ 229,617 $ 470
May 11, 9 AM $ 0.000115
-0.13%
$ 229,473 $ 469
May 11, 8 AM $ 0.000115
+0.05%
$ 229,768 $ 469
May 11, 7 AM $ 0.000115
-0.05%
$ 229,660 $ 492
May 11, 6 AM $ 0.000115
+0.05%
$ 229,766 $ 473
May 11, 5 AM $ 0.000115
+0.02%
$ 229,709 $ 434
May 11, 4 AM $ 0.000115
-0.06%
$ 229,654 $ 427
May 11, 3 AM $ 0.000115
+0.03%
$ 229,791 $ 411
May 11, 2 AM $ 0.000115
-0.17%
$ 229,713 $ 433
May 11, 1 AM $ 0.000115
-0.10%
$ 230,116 $ 448
May 11, 12 AM $ 0.000115
+0.00%
$ 230,348 $ 464
May 10, 11 PM $ 0.000115
+0.07%
$ 230,348 $ 451
May 10, 10 PM $ 0.000115
+0.00%
$ 230,183 $ 452
May 10, 9 PM $ 0.000115
+0.00%
$ 230,183 $ 452
May 10, 8 PM $ 0.000115
+0.00%
$ 230,183 $ 452
May 10, 6 PM $ 0.000115
+0.00%
$ 230,183 $ 445
May 10, 5 PM $ 0.000115
+0.00%
$ 230,183 $ 450
May 10, 4 PM $ 0.000115
+0.00%
$ 230,183 $ 475
May 10, 3 PM $ 0.000115
+0.00%
$ 230,183 $ 423
May 10, 2 PM $ 0.000115
+0.00%
$ 230,183 $ 392
May 10, 1 PM $ 0.000115
+0.00%
$ 230,183 $ 293
May 10, 12 PM $ 0.000115
+0.00%
$ 230,183 $ 394
May 10, 11 AM $ 0.000115
+0.00%
$ 230,183 $ 378
May 10, 10 AM $ 0.000115
+0.00%
$ 230,183 $ 399
May 10, 9 AM $ 0.000115
+0.00%
$ 230,183 $ 391
May 10, 8 AM $ 0.000115
+0.00%
$ 230,183 $ 391
May 10, 7 AM $ 0.000115
+0.00%
$ 230,183 $ 368
May 10, 6 AM $ 0.000115
+0.00%
$ 230,183 $ 394
May 10, 5 AM $ 0.000115
+0.00%
$ 230,183 $ 404
May 10, 4 AM $ 0.000115
+0.00%
$ 230,183 $ 404
May 10, 3 AM $ 0.000115
+0.00%
$ 230,183 $ 441
May 10, 2 AM $ 0.000115
+0.00%
$ 230,183 $ 434