World Trade Exhibition Center Historical Data

WTEC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.152
-0.01%
$ 304.09 million $ 10,136
Jul 10, 2023 $ 0.152
-0.03%
$ -- $ 3
Jul 9, 2023 $ 0.152
-1.15%
$ 304.11 million $ 3
Jul 8, 2023 $ 0.154
+0.73%
$ 307.54 million $ 11,044
Jul 7, 2023 $ 0.153
-1.22%
$ 305.35 million $ 10,175
Jul 6, 2023 $ 0.154
+1.47%
$ 308.59 million $ 0
Jul 5, 2023 $ 0.152
-1.50%
$ 303.95 million $ 11,377
Jul 4, 2023 $ 0.154
-0.11%
$ 308.63 million $ 10,618
Jul 3, 2023 $ 0.155
-0.14%
$ -- $ 10,005
Jul 2, 2023 $ 0.155
-0.10%
$ 309.89 million $ 10,020
Jul 1, 2023 $ 0.151
+0.08%
$ 302.17 million $ 0
Jun 30, 2023 $ 0.151
-2.60%
$ 302.02 million $ 0
Jun 29, 2023 $ 0.155
+2.57%
$ 309.96 million $ 10,848
Jun 28, 2023 $ 0.151
-4.93%
$ 302.22 million $ 9,950
Jun 27, 2023 $ 0.159
+0.03%
$ 317.79 million $ 10,722
Jun 26, 2023 $ 0.159
-0.23%
$ 317.55 million $ 418
Jun 25, 2023 $ 0.159
-0.66%
$ 318.2 million $ 9,701
Jun 24, 2023 $ 0.16
-5.98%
$ 319.78 million $ 10,499
Jun 23, 2023 $ 0.17
+0.07%
$ 340.11 million $ 7,465
Jun 22, 2023 $ 0.17
-0.75%
$ 340.05 million $ 3,561
Jun 21, 2023 $ 0.171
-2.46%
$ 342.37 million $ 6,319
Jun 20, 2023 $ 0.175
+1.34%
$ 350.74 million $ 3,792
Jun 19, 2023 $ 0.173
-0.53%
$ 346.19 million $ 11
Jun 18, 2023 $ 0.174
+0.32%
$ 348.15 million $ 10,146
Jun 17, 2023 $ 0.174
-0.80%
$ 347.07 million $ 7,354
Jun 16, 2023 $ 0.175
+6.10%
$ 349.86 million $ 2,718
Jun 15, 2023 $ 0.165
-9.89%
$ 329.68 million $ 9,872
Jun 14, 2023 $ 0.183
-1.54%
$ 365.9 million $ 3,359
Jun 13, 2023 $ 0.186
-7.49%
$ 371.62 million $ 6,830
Jun 12, 2023 $ 0.201
+0.89%
$ 401.84 million $ 10,160
Download