World Trade Exhibition Center Historical Data

WTEC Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.000115
+0.00%
$ 230,183 $ 434
May 10, 1 AM $ 0.000115
+0.00%
$ 230,183 $ 423
May 10, 12 AM $ 0.000115
+0.00%
$ 230,183 $ 409
May 9, 11 PM $ 0.000115
+0.00%
$ 230,183 $ 407
May 9, 10 PM $ 0.000115
+0.00%
$ 230,183 $ 402
May 9, 9 PM $ 0.000115
+0.00%
$ 230,183 $ 422
May 9, 8 PM $ 0.000115
+0.00%
$ 230,183 $ 422
May 9, 7 PM $ 0.000115
+0.00%
$ 230,183 $ 422
May 9, 6 PM $ 0.000115
+0.00%
$ 230,183 $ 422
May 9, 5 PM $ 0.000115
+0.00%
$ 230,183 $ 417
May 9, 4 PM $ 0.000115
+0.00%
$ 230,183 $ 406
May 9, 3 PM $ 0.000115
+0.00%
$ 230,183 $ 378
May 9, 2 PM $ 0.000115
+0.00%
$ 230,183 $ 379
May 9, 1 PM $ 0.000115
+0.00%
$ 230,183 $ 311
May 9, 12 PM $ 0.000115
+0.00%
$ 230,183 $ 296
May 9, 11 AM $ 0.000115
+0.00%
$ 230,183 $ 325
May 9, 10 AM $ 0.000115
+0.00%
$ 230,183 $ 295
May 9, 9 AM $ 0.000115
+0.00%
$ 230,183 $ 294
May 9, 8 AM $ 0.000115
+0.00%
$ 230,183 $ 287
May 9, 7 AM $ 0.000115
+0.00%
$ 230,183 $ 287
May 9, 6 AM $ 0.000115
+0.00%
$ 230,183 $ 260
May 9, 5 AM $ 0.000115
+0.00%
$ 230,183 $ 262
May 9, 4 AM $ 0.000115
+0.00%
$ 230,183 $ 268
May 9, 3 AM $ 0.000115
+0.00%
$ 230,183 $ 243
May 9, 2 AM $ 0.000115
+0.00%
$ 230,183 $ 209
May 9, 1 AM $ 0.000115
+0.00%
$ 230,183 $ 246
May 9, 12 AM $ 0.000115
+0.00%
$ 230,183 $ 269
May 8, 11 PM $ 0.000115
+0.00%
$ 230,183 $ 309
May 8, 10 PM $ 0.000115
+0.00%
$ 230,183 $ 297
May 8, 9 PM $ 0.000115
+0.00%
$ 230,183 $ 276
May 8, 8 PM $ 0.000115
-0.19%
$ 230,183 $ 284
May 8, 7 PM $ 0.000115
+0.06%
$ 230,611 $ 289
May 8, 6 PM $ 0.000115
+0.01%
$ 230,476 $ 295
May 8, 5 PM $ 0.000115
-0.01%
$ 230,443 $ 296
May 8, 4 PM $ 0.000115
+0.00%
$ -- $ 345
May 8, 3 PM $ 0.000115
-0.02%
$ 230,500 $ 345
May 8, 2 PM $ 0.000115
+0.02%
$ 230,524 $ 456
May 8, 1 PM $ 0.000115
+0.00%
$ 230,468 $ 464
May 8, 12 PM $ 0.000115
+0.04%
$ 230,348 $ 449
May 8, 11 AM $ 0.000115
-0.03%
$ 230,248 $ 627
May 8, 10 AM $ 0.000115
-0.01%
$ 230,325 $ 628
May 8, 9 AM $ 0.000115
+0.09%
$ 230,437 $ 632
May 8, 8 AM $ 0.000115
+0.02%
$ 230,220 $ 631
May 8, 7 AM $ 0.000115
-0.16%
$ 230,175 $ 695
May 8, 6 AM $ 0.000115
+0.07%
$ 230,546 $ 697
May 8, 5 AM $ 0.000115
+0.15%
$ 230,378 $ 664
May 8, 4 AM $ 0.000115
-0.07%
$ 230,044 $ 669
May 8, 3 AM $ 0.000115
-0.02%
$ 230,207 $ 668
May 8, 2 AM $ 0.000115
+0.00%
$ -- $ 671
May 8, 1 AM $ 0.000115
+0.09%
$ 230,806 $ 671