World Trade Exhibition Center Historical Data

WTEC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.000111
+0.00%
$ 222,291 $ 136
Jul 4, 2 AM $ 0.000111
+0.00%
$ 222,291 $ 134
Jul 4, 1 AM $ 0.000111
+0.00%
$ 222,291 $ 138
Jul 4, 12 AM $ 0.000111
+0.00%
$ 222,291 $ 144
Jul 3, 11 PM $ 0.000111
+0.00%
$ 222,291 $ 141
Jul 3, 10 PM $ 0.000111
+0.00%
$ 222,291 $ 147
Jul 3, 9 PM $ 0.000111
+0.03%
$ 222,291 $ 148
Jul 3, 8 PM $ 0.000111
-0.13%
$ 222,222 $ 148
Jul 3, 7 PM $ 0.000111
-0.01%
$ 222,517 $ 148
Jul 3, 6 PM $ 0.000111
+0.01%
$ 222,544 $ 156
Jul 3, 5 PM $ 0.000111
+0.01%
$ 222,519 $ 158
Jul 3, 4 PM $ 0.000111
+0.00%
$ 222,507 $ 178
Jul 3, 3 PM $ 0.000111
-0.03%
$ 222,507 $ 192
Jul 3, 2 PM $ 0.000111
+0.00%
$ 222,581 $ 219
Jul 3, 1 PM $ 0.000111
-0.02%
$ 222,581 $ 251
Jul 3, 12 PM $ 0.000111
-0.02%
$ 222,655 $ 265
Jul 3, 11 AM $ 0.000111
+0.00%
$ 222,705 $ 260
Jul 3, 8 AM $ 0.000111
+0.00%
$ 222,602 $ 397
Jul 3, 7 AM $ 0.000111
-0.02%
$ 222,606 $ 397
Jul 3, 6 AM $ 0.000111
+0.09%
$ 222,941 $ 405
Jul 3, 5 AM $ 0.000111
+0.01%
$ 222,728 $ 405
Jul 3, 4 AM $ 0.000111
+0.00%
$ 222,717 $ 401
Jul 3, 3 AM $ 0.000111
+0.00%
$ 222,692 $ 368
Jul 3, 2 AM $ 0.000111
+0.02%
$ 222,873 $ 337
Jul 3, 1 AM $ 0.000111
+0.11%
$ 222,841 $ 334
Jul 2, 11 PM $ 0.000113
+1.44%
$ 225,712 $ 325
Jul 2, 10 PM $ 0.000111
-0.01%
$ 222,531 $ 323
Jul 2, 9 PM $ 0.000111
-0.04%
$ 222,556 $ 349
Jul 2, 6 PM $ 0.000111
-0.06%
$ 222,410 $ 357
Jul 2, 5 PM $ 0.000111
-0.02%
$ 222,507 $ 379
Jul 2, 4 PM $ 0.000111
+0.05%
$ 222,508 $ 344
Jul 2, 3 PM $ 0.000111
+0.03%
$ 222,381 $ 353
Jul 2, 2 PM $ 0.000111
-0.05%
$ 222,288 $ 331
Jul 2, 1 PM $ 0.000111
-0.09%
$ 222,403 $ 298
Jul 2, 12 PM $ 0.000111
+0.00%
$ 222,013 $ 313
Jul 2, 11 AM $ 0.000111
+0.00%
$ 222,013 $ 315
Jul 2, 7 AM $ 0.000111
+0.02%
$ 222,321 $ 280
Jul 2, 6 AM $ 0.000111
-0.05%
$ 222,220 $ 289
Jul 2, 5 AM $ 0.000111
-0.04%
$ 222,321 $ 304
Jul 2, 4 AM $ 0.000111
+0.02%
$ 222,420 $ 308
Jul 2, 3 AM $ 0.000111
-0.09%
$ 222,370 $ 519
Jul 2, 2 AM $ 0.000111
+0.09%
$ 222,581 $ 520
Jul 2, 1 AM $ 0.000111
-0.01%
$ 222,383 $ 520
Jul 2, 12 AM $ 0.000111
+0.11%
$ 222,401 $ 520
Jul 1, 11 PM $ 0.000111
+0.03%
$ 222,210 $ 510
Jul 1, 10 PM $ 0.000111
+0.02%
$ 222,137 $ 510
Jul 1, 9 PM $ 0.000111
-0.17%
$ 222,099 $ 483
Jul 1, 8 PM $ 0.000111
-0.14%
$ 222,469 $ 484
Jul 1, 6 PM $ 0.000111
+0.00%
$ 222,878 $ 444
Jul 1, 5 PM $ 0.000111
+0.02%
$ 222,878 $ 444