World Trade Exhibition Center Historical Data

WTEC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000236
-0.01%
$ 472,227 $ 3,059
Mar 5, 2 PM $ 0.000236
+33.38%
$ 472,283 $ 3,198
Mar 5, 1 PM $ 0.000236
-0.13%
$ 472,367 $ 3,425
Mar 5, 12 PM $ 0.000236
+0.00%
$ 472,981 $ 3,442
Mar 5, 11 AM $ 0.000237
-0.07%
$ 473,037 $ 3,296
Mar 5, 10 AM $ 0.000237
+0.02%
$ 473,345 $ 3,289
Mar 5, 9 AM $ 0.000237
+0.07%
$ 473,261 $ 3,290
Mar 5, 8 AM $ 0.000237
+0.00%
$ 473,485 $ 3,295
Mar 5, 7 AM $ 0.000237
+0.05%
$ 473,485 $ 3,295
Mar 5, 6 AM $ 0.000237
+0.00%
$ 473,261 $ 3,362
Mar 5, 5 AM $ 0.000237
-0.05%
$ 473,261 $ 3,193
Mar 5, 4 AM $ 0.000237
-0.01%
$ 473,485 $ 3,258
Mar 5, 3 AM $ 0.000237
+0.00%
$ 473,737 $ 3,442
Mar 5, 2 AM $ 0.000178
+0.02%
$ 355,261 $ 3,625
Mar 5, 1 AM $ 0.000178
-0.12%
$ 355,198 $ 3,688
Mar 5, 12 AM $ 0.000178
+0.00%
$ 355,619 $ 3,586
Mar 4, 10 PM $ 0.000237
+0.00%
$ 474,185 $ 3,024
Mar 4, 9 PM $ 0.000237
+33.25%
$ 474,186 $ 2,716
Mar 4, 8 PM $ 0.000237
+0.03%
$ 474,468 $ 2,722
Mar 4, 7 PM $ 0.000237
+33.37%
$ 474,299 $ 2,717
Mar 4, 6 PM $ 0.000178
-25.01%
$ 355,631 $ 2,716
Mar 4, 5 PM $ 0.000237
+33.40%
$ 474,233 $ 2,700
Mar 4, 4 PM $ 0.000237
+0.00%
$ -- $ 1,412
Mar 4, 1 PM $ 0.000237
+0.00%
$ 474,018 $ 1,037
Mar 4, 12 PM $ 0.000237
-0.09%
$ 474,018 $ 1,037
Mar 4, 11 AM $ 0.000237
+0.01%
$ 474,440 $ 1,094
Mar 4, 9 AM $ 0.000237
+33.31%
$ 473,345 $ 1,092
Mar 4, 8 AM $ 0.000178
-0.02%
$ 355,072 $ 1,086
Mar 4, 7 AM $ 0.000178
-24.92%
$ 355,135 $ 1,066
Mar 4, 6 AM $ 0.000177
+0.12%
$ 354,778 $ 1,028
Mar 4, 5 AM $ 0.000177
-0.08%
$ 354,359 $ 1,040
Mar 4, 4 AM $ 0.000236
-0.05%
$ 472,897 $ 952
Mar 4, 3 AM $ 0.000237
+0.04%
$ 473,149 $ 811
Mar 4, 2 AM $ 0.000236
+33.56%
$ 472,953 $ 590
Mar 4, 1 AM $ 0.000177
-25.17%
$ 354,108 $ 531
Mar 4, 12 AM $ 0.000237
+33.33%
$ 473,208 $ 462
Mar 3, 11 PM $ 0.000177
-25.01%
$ 354,922 $ 460
Mar 3, 10 PM $ 0.000237
-0.04%
$ 473,289 $ 400
Mar 3, 9 PM $ 0.000237
-0.02%
$ 473,457 $ 400
Mar 3, 8 PM $ 0.000178
+0.02%
$ 355,156 $ 498
Mar 3, 7 PM $ 0.000178
-24.93%
$ 355,072 $ 528
Mar 3, 6 PM $ 0.000237
+33.59%
$ 473,009 $ 530
Mar 3, 5 PM $ 0.000236
+33.33%
$ 472,088 $ 590
Mar 3, 4 PM $ 0.000177
+0.10%
$ 354,066 $ 620
Mar 3, 3 PM $ 0.000177
-0.08%
$ 353,711 $ 616
Mar 3, 2 PM $ 0.000177
-25.19%
$ 354,003 $ 594
Mar 3, 1 PM $ 0.000237
+0.02%
$ 473,178 $ 595
Mar 3, 12 PM $ 0.000237
+33.34%
$ 473,065 $ 581
Mar 3, 11 AM $ 0.000237
+0.03%
$ 473,205 $ 490
Mar 3, 10 AM $ 0.000237
+33.20%
$ 473,065 $ 510