World Trade Exhibition Center Historical Data

WTEC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000237
+0.03%
$ 473,205 $ 490
Mar 3, 10 AM $ 0.000237
+33.20%
$ 473,065 $ 510
Mar 3, 9 AM $ 0.000178
-0.07%
$ 355,156 $ 501
Mar 3, 8 AM $ 0.000237
+0.01%
$ 474,186 $ 777
Mar 3, 7 AM $ 0.000237
-0.01%
$ 474,158 $ 774
Mar 3, 6 AM $ 0.000237
-0.01%
$ 473,849 $ 746
Mar 3, 4 AM $ 0.000237
+0.00%
$ -- $ 754
Mar 3, 3 AM $ 0.000237
+0.01%
$ 474,355 $ 754
Mar 3, 2 AM $ 0.000237
+33.35%
$ 474,524 $ 800
Mar 3, 1 AM $ 0.000237
-0.02%
$ 474,102 $ 803
Mar 3, 12 AM $ 0.000237
-0.01%
$ 474,203 $ 801
Mar 2, 11 PM $ 0.000237
-0.10%
$ 474,243 $ 811
Mar 2, 10 PM $ 0.000237
+0.00%
$ 474,728 $ 844
Mar 2, 9 PM $ 0.000237
+0.05%
$ 474,411 $ 810
Mar 2, 8 PM $ 0.000178
-25.04%
$ 355,703 $ 763
Mar 2, 7 PM $ 0.000237
+33.36%
$ 474,496 $ 821
Mar 2, 6 PM $ 0.000178
+0.05%
$ 355,814 $ 869
Mar 2, 5 PM $ 0.000178
-24.97%
$ 355,619 $ 801
Mar 2, 4 PM $ 0.000237
+33.29%
$ 473,962 $ 787
Mar 2, 3 PM $ 0.000178
+0.03%
$ 355,598 $ 805
Mar 2, 2 PM $ 0.000178
-24.97%
$ 355,492 $ 839
Mar 2, 1 PM $ 0.000237
+0.00%
$ 473,962 $ 923
Mar 2, 12 PM $ 0.000237
-0.11%
$ 473,906 $ 918
Mar 2, 11 AM $ 0.000237
-0.01%
$ 474,411 $ 1,058
Mar 2, 10 AM $ 0.000237
-0.02%
$ 474,383 $ 1,050
Mar 2, 9 AM $ 0.000178
+0.11%
$ 355,977 $ 1,054
Mar 2, 8 AM $ 0.000178
-25.01%
$ 355,577 $ 956
Mar 2, 7 AM $ 0.000237
-0.20%
$ 474,186 $ 844
Mar 2, 6 AM $ 0.000238
+33.44%
$ 475,116 $ 854
Mar 2, 5 AM $ 0.000178
-25.00%
$ 356,039 $ 864
Mar 2, 4 AM $ 0.000237
-0.12%
$ 474,665 $ 957
Mar 2, 3 AM $ 0.000238
-0.04%
$ 475,257 $ 1,238
Mar 2, 2 AM $ 0.000238
-0.01%
$ 475,455 $ 1,449
Mar 2, 1 AM $ 0.000178
-25.08%
$ 356,633 $ 1,453
Mar 2, 12 AM $ 0.000238
-0.03%
$ 475,992 $ 1,606
Mar 1, 11 PM $ 0.000238
+0.00%
$ 476,121 $ 1,597
Mar 1, 10 PM $ 0.000238
+0.00%
$ 476,121 $ 1,565
Mar 1, 9 PM $ 0.000238
+0.00%
$ 476,121 $ 1,576
Mar 1, 8 PM $ 0.000238
+0.00%
$ 476,121 $ 1,547
Mar 1, 7 PM $ 0.000238
+33.33%
$ 476,121 $ 1,463
Mar 1, 6 PM $ 0.000179
+0.00%
$ 357,091 $ 1,517
Mar 1, 5 PM $ 0.000238
+0.00%
$ 476,121 $ 1,467
Mar 1, 4 PM $ 0.000238
+33.33%
$ 476,121 $ 1,489
Mar 1, 3 PM $ 0.000179
-25.00%
$ 357,091 $ 1,900
Mar 1, 2 PM $ 0.000238
+0.00%
$ 476,121 $ 1,896
Mar 1, 1 PM $ 0.000238
+0.00%
$ 476,121 $ 1,852
Mar 1, 12 PM $ 0.000238
+0.00%
$ 476,121 $ 1,856
Mar 1, 11 AM $ 0.000179
+0.00%
$ 357,091 $ 1,743
Mar 1, 10 AM $ 0.000238
+0.00%
$ 476,121 $ 1,773
Mar 1, 9 AM $ 0.000238
+0.00%
$ 476,121 $ 1,770