World Trade Exhibition Center Historical Data

WTEC Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000115
+0.00%
$ -- $ 671
May 8, 1 AM $ 0.000115
+0.09%
$ 230,806 $ 671
May 8, 12 AM $ 0.000115
+0.00%
$ 230,590 $ 641
May 7, 11 PM $ 0.000115
+0.00%
$ 230,590 $ 633
May 7, 10 PM $ 0.000115
+0.00%
$ 230,590 $ 633
May 7, 9 PM $ 0.000115
+0.00%
$ 230,590 $ 645
May 7, 8 PM $ 0.000115
+0.02%
$ 230,601 $ 637
May 7, 7 PM $ 0.000115
-0.10%
$ 230,548 $ 641
May 7, 6 PM $ 0.000115
+0.01%
$ 230,772 $ 634
May 7, 5 PM $ 0.000115
-0.12%
$ 230,746 $ 634
May 7, 4 PM $ 0.000116
-0.01%
$ 231,025 $ 626
May 7, 3 PM $ 0.000116
-0.07%
$ 231,048 $ 583
May 7, 2 PM $ 0.000116
-0.09%
$ 231,211 $ 438
May 7, 1 PM $ 0.000116
+0.03%
$ 231,415 $ 420
May 7, 12 PM $ 0.000116
+0.01%
$ 231,334 $ 418
May 7, 11 AM $ 0.000116
-0.03%
$ 231,302 $ 227
May 7, 10 AM $ 0.000116
+0.23%
$ 231,369 $ 230
May 7, 9 AM $ 0.000115
+0.01%
$ 230,827 $ 229
May 7, 8 AM $ 0.000115
-0.04%
$ 230,800 $ 228
May 7, 7 AM $ 0.000115
+0.00%
$ 230,641 $ 180
May 7, 6 AM $ 0.000115
+0.02%
$ 230,545 $ 176
May 7, 5 AM $ 0.000115
+0.01%
$ 230,501 $ 188
May 7, 4 AM $ 0.000115
+0.08%
$ 230,477 $ 180
May 7, 3 AM $ 0.000115
-0.03%
$ 230,295 $ 161
May 7, 2 AM $ 0.000115
-0.32%
$ 230,358 $ 158
May 7, 1 AM $ 0.000116
+0.06%
$ 231,107 $ 116
May 7, 12 AM $ 0.000115
+0.00%
$ 230,978 $ 91
May 6, 10 PM $ 0.000115
+0.00%
$ 230,978 $ 100
May 6, 8 PM $ 0.000115
+0.00%
$ 230,976 $ 96
May 6, 7 PM $ 0.000115
+0.01%
$ 230,976 $ 96
May 6, 6 PM $ 0.000115
-0.01%
$ 230,944 $ 96
May 6, 5 PM $ 0.000115
+0.10%
$ 230,960 $ 110
May 6, 4 PM $ 0.000115
-0.06%
$ 230,720 $ 114
May 6, 3 PM $ 0.000115
-0.05%
$ 230,856 $ 114
May 6, 2 PM $ 0.000115
+0.10%
$ 230,960 $ 125
May 6, 1 PM $ 0.000115
+0.00%
$ 230,728 $ 152
May 6, 12 PM $ 0.000115
-0.03%
$ 230,720 $ 152
May 6, 11 AM $ 0.000115
-0.02%
$ 230,779 $ 154
May 6, 10 AM $ 0.000115
+0.02%
$ 230,830 $ 159
May 6, 9 AM $ 0.000115
+0.23%
$ 230,775 $ 216
May 6, 8 AM $ 0.000115
+0.11%
$ 230,241 $ 216
May 6, 7 AM $ 0.000115
-0.01%
$ 229,678 $ 212
May 6, 6 AM $ 0.000115
-0.04%
$ 229,700 $ 202
May 6, 4 AM $ 0.000115
+0.03%
$ 229,859 $ 186
May 6, 3 AM $ 0.000115
-0.13%
$ 229,791 $ 186
May 6, 2 AM $ 0.000115
+0.00%
$ 230,096 $ 186
May 6, 1 AM $ 0.000115
+0.09%
$ 230,097 $ 197
May 6, 12 AM $ 0.000115
+0.00%
$ 229,891 $ 198
May 5, 8 PM $ 0.000115
+0.00%
$ 229,891 $ 182
May 5, 6 PM $ 0.000115
+0.00%
$ -- $ 159