World Trade Exhibition Center Historical Data

WTEC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.000111
+0.02%
$ 222,878 $ 444
Jul 1, 4 PM $ 0.000111
+0.01%
$ 222,864 $ 552
Jul 1, 3 PM $ 0.000111
-0.04%
$ 222,836 $ 548
Jul 1, 2 PM $ 0.000111
-0.06%
$ 222,916 $ 683
Jul 1, 1 PM $ 0.000111
+0.03%
$ 222,862 $ 674
Jul 1, 12 PM $ 0.000111
-0.08%
$ 222,789 $ 673
Jul 1, 11 AM $ 0.000111
+0.04%
$ 222,965 $ 637
Jul 1, 10 AM $ 0.000111
+0.04%
$ 222,881 $ 725
Jul 1, 9 AM $ 0.000111
-0.08%
$ 222,783 $ 742
Jul 1, 8 AM $ 0.000111
+0.03%
$ 222,965 $ 762
Jul 1, 7 AM $ 0.000111
+0.07%
$ 222,903 $ 652
Jul 1, 6 AM $ 0.000111
-0.08%
$ 222,754 $ 699
Jul 1, 5 AM $ 0.000111
-0.04%
$ 222,937 $ 717
Jul 1, 4 AM $ 0.000112
+0.10%
$ 223,033 $ 715
Jul 1, 3 AM $ 0.000111
+0.00%
$ 222,816 $ 506
Jul 1, 2 AM $ 0.000111
+0.00%
$ 222,820 $ 506
Jul 1, 1 AM $ 0.000111
-0.13%
$ 222,829 $ 591
Jul 1, 12 AM $ 0.000112
+0.20%
$ 223,115 $ 597
Jun 30, 11 PM $ 0.000111
-0.13%
$ 222,668 $ 596
Jun 30, 10 PM $ 0.000111
-0.01%
$ 222,961 $ 596
Jun 30, 9 PM $ 0.000111
-0.16%
$ 222,978 $ 596
Jun 30, 8 PM $ 0.000112
-0.02%
$ 223,331 $ 612
Jun 30, 7 PM $ 0.000112
+0.00%
$ 223,373 $ 607
Jun 30, 6 PM $ 0.000112
+0.12%
$ 223,373 $ 607
Jun 30, 5 PM $ 0.000112
+0.00%
$ 223,115 $ 606
Jun 30, 4 PM $ 0.000112
+0.00%
$ 223,102 $ 487
Jun 30, 3 PM $ 0.000112
+0.02%
$ 223,102 $ 487
Jun 30, 2 PM $ 0.000112
-0.10%
$ 223,052 $ 363
Jun 30, 1 PM $ 0.000112
+0.01%
$ 223,277 $ 377
Jun 30, 12 PM $ 0.000112
-0.09%
$ 223,264 $ 409
Jun 30, 11 AM $ 0.000112
-0.01%
$ 223,589 $ 405
Jun 30, 10 AM $ 0.000112
-0.01%
$ 223,576 $ 296
Jun 30, 9 AM $ 0.000112
+0.04%
$ 223,589 $ 301
Jun 30, 8 AM $ 0.000112
-0.04%
$ 223,501 $ 281
Jun 30, 7 AM $ 0.000112
+0.01%
$ 223,589 $ 282
Jun 30, 6 AM $ 0.000112
+0.00%
$ 223,456 $ 206
Jun 30, 5 AM $ 0.000112
-0.01%
$ 223,456 $ 206
Jun 30, 4 AM $ 0.000112
+0.00%
$ 223,476 $ 204
Jun 30, 3 AM $ 0.000112
-0.06%
$ 223,476 $ 205
Jun 30, 2 AM $ 0.000112
-0.06%
$ 223,614 $ 206
Jun 30, 1 AM $ 0.000112
+0.00%
$ 224,140 $ 117
Jun 30, 12 AM $ 0.000112
+0.00%
$ 224,140 $ 117
Jun 29, 11 PM $ 0.000112
+0.00%
$ 224,140 $ 117
Jun 29, 10 PM $ 0.000112
+0.00%
$ 224,140 $ 117
Jun 29, 9 PM $ 0.000112
+0.39%
$ 224,140 $ 117
Jun 29, 8 PM $ 0.000112
+0.03%
$ 224,077 $ 102
Jun 29, 7 PM $ 0.000112
+0.09%
$ 224,007 $ 102
Jun 29, 6 PM $ 0.000112
-0.07%
$ 223,813 $ 102
Jun 29, 5 PM $ 0.000112
+0.01%
$ 223,977 $ 100
Jun 29, 4 PM $ 0.000112
+0.05%
$ 223,952 $ 100