World Trade Exhibition Center Historical Data

WTEC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000238
+0.00%
$ 476,121 $ 1,773
Mar 1, 9 AM $ 0.000238
+0.00%
$ 476,121 $ 1,770
Mar 1, 8 AM $ 0.000238
+33.33%
$ 476,121 $ 2,039
Mar 1, 7 AM $ 0.000179
-25.00%
$ 357,091 $ 2,043
Mar 1, 6 AM $ 0.000238
+0.00%
$ 476,121 $ 2,140
Mar 1, 5 AM $ 0.000238
+0.00%
$ 476,121 $ 2,162
Mar 1, 4 AM $ 0.000238
+0.00%
$ 476,121 $ 1,928
Mar 1, 3 AM $ 0.000238
+0.00%
$ 476,121 $ 1,751
Mar 1, 2 AM $ 0.000179
+0.00%
$ 357,091 $ 1,495
Mar 1, 1 AM $ 0.000179
-25.00%
$ 357,091 $ 1,554
Mar 1, 12 AM $ 0.000238
+0.00%
$ 476,121 $ 1,369
Feb 28, 11 PM $ 0.000238
+0.00%
$ 476,121 $ 1,372
Feb 28, 10 PM $ 0.000238
+0.00%
$ 476,121 $ 1,433
Feb 28, 9 PM $ 0.000238
+33.33%
$ 476,121 $ 1,431
Feb 28, 8 PM $ 0.000179
+0.00%
$ 357,091 $ 1,459
Feb 28, 7 PM $ 0.000238
+0.00%
$ 476,121 $ 1,473
Feb 28, 6 PM $ 0.000238
+0.00%
$ 476,121 $ 1,423
Feb 28, 5 PM $ 0.000238
+0.00%
$ 476,121 $ 1,421
Feb 28, 3 PM $ 0.000238
+0.00%
$ 476,121 $ 1,005
Feb 28, 2 PM $ 0.000238
+0.00%
$ 476,121 $ 1,013
Feb 28, 1 PM $ 0.000238
+0.00%
$ 476,121 $ 938
Feb 28, 12 PM $ 0.000238
+0.00%
$ 476,121 $ 927
Feb 28, 11 AM $ 0.000238
+0.00%
$ 476,121 $ 914
Feb 28, 10 AM $ 0.000238
+0.00%
$ 476,121 $ 891
Feb 28, 9 AM $ 0.000238
+0.00%
$ 476,121 $ 949
Feb 28, 8 AM $ 0.000238
+0.00%
$ 476,121 $ 646
Feb 28, 7 AM $ 0.000238
+0.00%
$ 476,121 $ 678
Feb 28, 6 AM $ 0.000238
+0.00%
$ 476,121 $ 552
Feb 28, 5 AM $ 0.000238
+0.00%
$ 476,121 $ 503
Feb 28, 4 AM $ 0.000238
+0.00%
$ 476,121 $ 1,231
Feb 28, 3 AM $ 0.000238
+0.00%
$ 476,121 $ 1,353
Feb 28, 2 AM $ 0.000238
+33.33%
$ 476,121 $ 1,378
Feb 28, 1 AM $ 0.000179
+0.00%
$ 357,091 $ 1,367
Feb 28, 12 AM $ 0.000179
-25.00%
$ 357,091 $ 1,778
Feb 27, 11 PM $ 0.000238
+0.00%
$ 476,121 $ 1,776
Feb 27, 10 PM $ 0.000238
+0.00%
$ 476,121 $ 1,725
Feb 27, 9 PM $ 0.000238
+0.04%
$ 476,490 $ 1,693
Feb 27, 8 PM $ 0.000238
+33.28%
$ 476,276 $ 1,693
Feb 27, 7 PM $ 0.000238
-0.02%
$ 476,389 $ 1,683
Feb 27, 6 PM $ 0.000179
+0.04%
$ 357,355 $ 1,722
Feb 27, 5 PM $ 0.000179
-25.00%
$ 357,228 $ 1,734
Feb 27, 4 PM $ 0.000238
-0.01%
$ 476,304 $ 1,715
Feb 27, 3 PM $ 0.000238
+0.05%
$ 476,332 $ 1,846
Feb 27, 2 PM $ 0.000238
+33.38%
$ 475,851 $ 1,888
Feb 27, 1 PM $ 0.000238
+33.15%
$ 475,681 $ 1,943
Feb 27, 12 PM $ 0.000238
-0.03%
$ 476,293 $ 2,005
Feb 27, 11 AM $ 0.000238
+33.37%
$ 476,474 $ 2,121
Feb 27, 10 AM $ 0.000238
-0.01%
$ 476,502 $ 2,068
Feb 27, 9 AM $ 0.000238
+0.02%
$ 476,531 $ 2,100
Feb 27, 8 AM $ 0.000238
-0.05%
$ 476,389 $ 2,064