World Trade Exhibition Center Historical Data

WTEC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.000112
+0.00%
$ 223,845 $ 100
Jun 29, 2 PM $ 0.000112
-0.01%
$ 223,845 $ 84
Jun 29, 1 PM $ 0.000112
-0.03%
$ 223,864 $ 70
Jun 29, 12 PM $ 0.000112
-0.12%
$ 223,927 $ 71
Jun 29, 11 AM $ 0.000112
+0.10%
$ 224,190 $ 92
Jun 29, 10 AM $ 0.000112
-0.04%
$ 223,958 $ 93
Jun 29, 9 AM $ 0.000112
+0.01%
$ 224,042 $ 97
Jun 29, 8 AM $ 0.000112
-0.03%
$ 224,012 $ 101
Jun 29, 7 AM $ 0.000112
-0.04%
$ 224,077 $ 102
Jun 29, 6 AM $ 0.000112
+0.04%
$ 224,161 $ 97
Jun 29, 4 AM $ 0.000112
+0.00%
$ 224,210 $ 95
Jun 29, 3 AM $ 0.000112
+0.01%
$ 224,210 $ 92
Jun 29, 2 AM $ 0.000112
+0.14%
$ 224,397 $ 103
Jun 29, 1 AM $ 0.000112
-0.21%
$ 224,077 $ 103
Jun 29, 12 AM $ 0.000112
+0.27%
$ 224,555 $ 103
Jun 28, 11 PM $ 0.000112
+0.00%
$ 223,957 $ 103
Jun 28, 10 PM $ 0.000112
+0.00%
$ 223,957 $ 117
Jun 28, 9 PM $ 0.000112
+0.00%
$ 223,957 $ 117
Jun 28, 8 PM $ 0.000112
+0.00%
$ 223,957 $ 117
Jun 28, 7 PM $ 0.000112
+0.00%
$ 223,957 $ 166
Jun 28, 6 PM $ 0.000112
+0.00%
$ 223,957 $ 166
Jun 28, 5 PM $ 0.000112
+0.00%
$ 223,957 $ 166
Jun 28, 4 PM $ 0.000112
+0.00%
$ 223,957 $ 180
Jun 28, 3 PM $ 0.000112
+0.00%
$ 223,957 $ 180
Jun 28, 2 PM $ 0.000112
+0.00%
$ 223,957 $ 180
Jun 28, 1 PM $ 0.000112
+0.00%
$ 223,957 $ 149
Jun 28, 12 PM $ 0.000112
+0.00%
$ 223,957 $ 148
Jun 28, 11 AM $ 0.000112
+0.00%
$ 223,957 $ 128
Jun 28, 9 AM $ 0.000112
+0.00%
$ 223,957 $ 137
Jun 28, 8 AM $ 0.000112
+0.00%
$ 223,957 $ 138
Jun 28, 7 AM $ 0.000112
+0.00%
$ 223,957 $ 141
Jun 28, 6 AM $ 0.000112
+0.00%
$ 223,957 $ 138
Jun 28, 5 AM $ 0.000112
+0.00%
$ 223,957 $ 139
Jun 28, 3 AM $ 0.000112
+0.00%
$ 223,957 $ 136
Jun 28, 2 AM $ 0.000112
+0.00%
$ 223,957 $ 140
Jun 28, 1 AM $ 0.000112
+0.00%
$ 223,957 $ 158
Jun 28, 12 AM $ 0.000112
+0.00%
$ 223,957 $ 158
Jun 27, 11 PM $ 0.000112
+0.00%
$ 223,957 $ 169
Jun 27, 8 PM $ 0.000112
+0.00%
$ 223,957 $ 155
Jun 27, 7 PM $ 0.000112
+0.00%
$ 223,957 $ 106
Jun 27, 6 PM $ 0.000112
+0.00%
$ 223,957 $ 140
Jun 27, 5 PM $ 0.000112
+0.00%
$ 223,957 $ 146
Jun 27, 4 PM $ 0.000112
+0.00%
$ 223,957 $ 133
Jun 27, 3 PM $ 0.000112
+0.00%
$ 223,957 $ 139
Jun 27, 2 PM $ 0.000112
+0.00%
$ 223,957 $ 141
Jun 27, 1 PM $ 0.000112
+0.00%
$ 223,957 $ 147
Jun 27, 12 PM $ 0.000112
+0.00%
$ 223,957 $ 163
Jun 27, 11 AM $ 0.000112
+0.00%
$ 223,957 $ 173
Jun 27, 10 AM $ 0.000112
+0.00%
$ 223,957 $ 151
Jun 27, 9 AM $ 0.000112
+0.00%
$ 223,957 $ 159