World Trade Exhibition Center Historical Data

WTEC Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000115
+0.00%
$ 229,891 $ 182
May 5, 6 PM $ 0.000115
+0.00%
$ -- $ 159
May 5, 5 PM $ 0.000115
+0.00%
$ 229,979 $ 159
May 5, 4 PM $ 0.000115
-0.03%
$ 229,978 $ 159
May 5, 3 PM $ 0.000115
+0.05%
$ 230,054 $ 164
May 5, 2 PM $ 0.000115
+0.00%
$ 229,945 $ 153
May 5, 1 PM $ 0.000115
+0.00%
$ -- $ 125
May 5, 12 PM $ 0.000115
-0.02%
$ 229,213 $ 125
May 5, 11 AM $ 0.000115
-0.01%
$ 229,489 $ 208
May 5, 10 AM $ 0.000115
-0.03%
$ 229,516 $ 201
May 5, 9 AM $ 0.000115
-0.06%
$ 229,521 $ 132
May 5, 8 AM $ 0.000115
+0.06%
$ 229,653 $ 144
May 5, 7 AM $ 0.000115
+0.09%
$ 229,524 $ 141
May 5, 6 AM $ 0.000115
-0.06%
$ 229,318 $ 148
May 5, 5 AM $ 0.000115
-0.01%
$ 229,449 $ 154
May 5, 4 AM $ 0.000115
+0.03%
$ 229,482 $ 248
May 5, 3 AM $ 0.000115
-0.19%
$ 229,412 $ 248
May 5, 2 AM $ 0.000115
+0.02%
$ 229,853 $ 248
May 5, 1 AM $ 0.000115
-0.09%
$ 229,810 $ 331
May 5, 12 AM $ 0.000115
+0.00%
$ 230,018 $ 333
May 4, 11 PM $ 0.000115
+0.00%
$ 230,018 $ 335
May 4, 10 PM $ 0.000115
+0.00%
$ 230,018 $ 336
May 4, 9 PM $ 0.000115
+0.00%
$ 230,018 $ 337
May 4, 8 PM $ 0.000115
+0.05%
$ 230,018 $ 346
May 4, 7 PM $ 0.000115
+0.03%
$ 229,911 $ 357
May 4, 4 PM $ 0.000115
-0.04%
$ 229,634 $ 381
May 4, 1 PM $ 0.000115
+0.04%
$ 229,910 $ 432
May 4, 12 PM $ 0.000115
+0.04%
$ 229,814 $ 437
May 4, 11 AM $ 0.000115
-0.18%
$ 229,717 $ 393
May 4, 10 AM $ 0.000115
+0.06%
$ 230,123 $ 400
May 4, 7 AM $ 0.000115
-0.02%
$ 230,138 $ 409
May 4, 6 AM $ 0.000115
+0.03%
$ 230,282 $ 404
May 4, 5 AM $ 0.000115
-0.04%
$ 230,213 $ 404
May 4, 4 AM $ 0.000115
-0.01%
$ 230,300 $ 313
May 4, 3 AM $ 0.000115
-0.05%
$ 230,330 $ 318
May 4, 2 AM $ 0.000115
-0.16%
$ 230,441 $ 374
May 4, 1 AM $ 0.000115
+0.02%
$ 230,800 $ 391
May 4, 12 AM $ 0.000115
+0.00%
$ 230,760 $ 395
May 3, 11 PM $ 0.000115
+0.00%
$ 230,756 $ 392
May 3, 10 PM $ 0.000115
+0.00%
$ 230,756 $ 399
May 3, 9 PM $ 0.000115
+0.00%
$ 230,756 $ 403
May 3, 8 PM $ 0.000115
+0.00%
$ 230,756 $ 395
May 3, 7 PM $ 0.000115
+0.00%
$ 230,756 $ 389
May 3, 4 PM $ 0.000115
+0.00%
$ 230,756 $ 381
May 3, 2 PM $ 0.000115
+0.00%
$ 230,756 $ 324
May 3, 12 PM $ 0.000115
+0.00%
$ 230,756 $ 316
May 3, 11 AM $ 0.000115
+0.00%
$ 230,756 $ 335
May 3, 10 AM $ 0.000115
+0.00%
$ 230,756 $ 330
May 3, 6 AM $ 0.000115
+0.00%
$ 230,756 $ 309
May 3, 5 AM $ 0.000115
+0.00%
$ 230,756 $ 312