World Trade Exhibition Center Historical Data

WTEC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.000112
+0.00%
$ 223,957 $ 159
Jun 27, 8 AM $ 0.000112
+0.00%
$ 223,957 $ 163
Jun 27, 5 AM $ 0.000112
+0.00%
$ 223,957 $ 201
Jun 27, 4 AM $ 0.000112
+0.00%
$ 223,957 $ 201
Jun 27, 3 AM $ 0.000112
+0.00%
$ 223,957 $ 202
Jun 27, 2 AM $ 0.000112
+0.00%
$ 223,957 $ 184
Jun 27, 1 AM $ 0.000112
+0.00%
$ 223,957 $ 201
Jun 27, 12 AM $ 0.000112
+0.00%
$ 223,957 $ 201
Jun 26, 7 PM $ 0.000112
-0.04%
$ 224,052 $ 301
Jun 26, 6 PM $ 0.000112
+0.00%
$ 224,233 $ 272
Jun 26, 5 PM $ 0.000112
+0.02%
$ 224,240 $ 281
Jun 26, 4 PM $ 0.000112
+0.04%
$ 224,203 $ 282
Jun 26, 3 PM $ 0.000112
+0.08%
$ 224,178 $ 350
Jun 26, 2 PM $ 0.000112
+0.03%
$ 224,005 $ 351
Jun 26, 1 PM $ 0.000112
-0.06%
$ 223,939 $ 380
Jun 26, 12 PM $ 0.000112
+0.11%
$ 224,065 $ 367
Jun 26, 11 AM $ 0.000112
+0.00%
$ 223,814 $ 357
Jun 26, 10 AM $ 0.000112
+0.00%
$ 223,752 $ 357
Jun 26, 9 AM $ 0.000112
+0.12%
$ 223,752 $ 351
Jun 26, 8 AM $ 0.000112
+0.08%
$ 223,314 $ 337
Jun 26, 7 AM $ 0.000112
-0.05%
$ 223,135 $ 337
Jun 26, 6 AM $ 0.000112
+0.10%
$ 223,239 $ 309
Jun 26, 5 AM $ 0.000112
+0.12%
$ 223,011 $ 309
Jun 26, 4 AM $ 0.000111
+0.10%
$ 222,744 $ 313
Jun 26, 2 AM $ 0.000111
+0.00%
$ 222,383 $ 305
Jun 26, 1 AM $ 0.000111
-0.10%
$ 222,383 $ 292
Jun 26, 12 AM $ 0.000111
+0.24%
$ 222,606 $ 301
Jun 25, 11 PM $ 0.000111
-0.05%
$ 222,067 $ 306
Jun 25, 8 PM $ 0.000111
+0.13%
$ 222,841 $ 203
Jun 25, 7 PM $ 0.000111
-0.09%
$ 222,556 $ 202
Jun 25, 6 PM $ 0.000111
-0.01%
$ 222,767 $ 202
Jun 25, 5 PM $ 0.000111
+0.00%
$ 222,779 $ 191
Jun 25, 4 PM $ 0.000111
-0.06%
$ 222,767 $ 131
Jun 25, 3 PM $ 0.000111
+0.00%
$ 222,891 $ 134
Jun 25, 2 PM $ 0.000111
+0.00%
$ 222,891 $ 134
Jun 25, 1 PM $ 0.000111
+0.25%
$ 222,891 $ 111
Jun 25, 12 PM $ 0.000111
-0.08%
$ 222,333 $ 108
Jun 25, 11 AM $ 0.000111
+0.00%
$ 222,503 $ 158
Jun 25, 10 AM $ 0.000111
+0.00%
$ 222,928 $ 154
Jun 25, 9 AM $ 0.000111
-0.03%
$ 222,964 $ 153
Jun 25, 8 AM $ 0.000112
+0.00%
$ 223,028 $ 151
Jun 25, 5 AM $ 0.000112
+0.00%
$ 223,178 $ 143
Jun 25, 2 AM $ 0.000111
-0.01%
$ 222,754 $ 167
Jun 25, 1 AM $ 0.000111
+0.00%
$ 222,668 $ 171
Jun 25, 12 AM $ 0.000111
+0.12%
$ 222,668 $ 165
Jun 24, 11 PM $ 0.000114
+0.00%
$ 227,302 $ 179
Jun 24, 10 PM $ 0.000114
+2.09%
$ 227,302 $ 180
Jun 24, 9 PM $ 0.000111
+0.00%
$ 222,643 $ 178
Jun 24, 5 PM $ 0.000111
-0.05%
$ 222,299 $ 156
Jun 24, 4 PM $ 0.000111
-0.03%
$ 222,420 $ 157