World Trade Exhibition Center Historical Data

WTEC Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000115
+0.00%
$ 230,756 $ 312
May 3, 4 AM $ 0.000115
+0.00%
$ 230,756 $ 317
May 3, 3 AM $ 0.000115
+0.00%
$ 230,756 $ 322
May 3, 2 AM $ 0.000115
+0.00%
$ 230,756 $ 271
May 3, 1 AM $ 0.000115
+0.00%
$ 230,756 $ 215
May 3, 12 AM $ 0.000115
+0.00%
$ 230,756 $ 153
May 2, 11 PM $ 0.000115
+100.00%
$ 230,756 $ 159
May 2, 10 PM $ 0.000115
+0.00%
$ 230,756 $ 152
May 2, 9 PM $ 0.000115
+0.00%
$ 230,756 $ 146
May 2, 8 PM $ 0.000115
+0.00%
$ 230,756 $ 152
May 2, 7 PM $ 0.000115
+0.00%
$ 230,756 $ 145
May 2, 6 PM $ 0.000115
+0.00%
$ 230,756 $ 145
May 2, 5 PM $ 0.000115
+0.00%
$ 230,756 $ 136
May 2, 4 PM $ 0.000115
+0.00%
$ 230,756 $ 218
May 2, 3 PM $ 0.000115
+0.00%
$ 230,756 $ 222
May 2, 2 PM $ 0.000115
+0.00%
$ 230,756 $ 221
May 2, 1 PM $ 0.000115
+0.00%
$ 230,756 $ 224
May 2, 12 PM $ 0.000115
+0.00%
$ 230,756 $ 223
May 2, 11 AM $ 0.000115
+0.00%
$ 230,756 $ 158
May 2, 10 AM $ 0.000115
+0.00%
$ 230,756 $ 373
May 2, 9 AM $ 0.000115
+0.00%
$ 230,756 $ 370
May 2, 8 AM $ 0.000115
+0.00%
$ 230,756 $ 388
May 2, 7 AM $ 0.000115
+0.00%
$ 230,756 $ 386
May 2, 6 AM $ 0.000115
+0.00%
$ 230,756 $ 385
May 2, 5 AM $ 0.000115
+0.00%
$ 230,756 $ 385
May 2, 4 AM $ 0.000115
+0.00%
$ 230,756 $ 380
May 2, 3 AM $ 0.000115
+0.00%
$ 230,756 $ 370
May 2, 2 AM $ 0.000115
+0.00%
$ 230,756 $ 371
May 2, 1 AM $ 0.000115
+0.00%
$ 230,756 $ 400
May 2, 12 AM $ 0.000115
+0.00%
$ 230,756 $ 404
May 1, 11 PM $ 0.000115
+0.00%
$ 230,756 $ 399
May 1, 10 PM $ 0.000115
+0.00%
$ 230,756 $ 400
May 1, 9 PM $ 0.000115
+0.00%
$ 230,756 $ 474
May 1, 8 PM $ 0.000115
-0.08%
$ 230,756 $ 468
May 1, 7 PM $ 0.000115
-0.01%
$ 230,946 $ 468
May 1, 6 PM $ 0.000115
-0.03%
$ 230,960 $ 477
May 1, 5 PM $ 0.000116
-0.01%
$ 231,019 $ 484
May 1, 4 PM $ 0.000116
-0.02%
$ 231,046 $ 393
May 1, 3 PM $ 0.000116
+0.00%
$ 231,080 $ 393
May 1, 2 PM $ 0.000116
+0.07%
$ 231,089 $ 389
May 1, 1 PM $ 0.000115
+0.03%
$ 230,919 $ 449
May 1, 12 PM $ 0.000115
+0.06%
$ 230,856 $ 469
May 1, 11 AM $ 0.000115
+0.00%
$ 230,720 $ 475
May 1, 10 AM $ 0.000115
+0.00%
$ 230,700 $ 294
May 1, 9 AM $ 0.000115
+0.00%
$ 230,704 $ 296
May 1, 8 AM $ 0.000115
+0.03%
$ 230,703 $ 326
May 1, 7 AM $ 0.000115
+0.08%
$ 230,639 $ 337
May 1, 5 AM $ 0.000115
-0.10%
$ 230,686 $ 341
May 1, 4 AM $ 0.000115
-0.09%
$ 230,908 $ 372
May 1, 3 AM $ 0.000116
-0.04%
$ 231,112 $ 373