World Trade Exhibition Center Historical Data

WTEC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.000238
+0.02%
$ 476,531 $ 2,100
Feb 27, 8 AM $ 0.000238
-0.05%
$ 476,389 $ 2,064
Feb 27, 7 AM $ 0.000238
-0.08%
$ 476,616 $ 2,064
Feb 27, 6 AM $ 0.000238
-0.05%
$ 476,929 $ 2,601
Feb 27, 5 AM $ 0.000239
+0.00%
$ 477,156 $ 2,688
Feb 27, 4 AM $ 0.000239
+0.06%
$ 477,071 $ 2,047
Feb 27, 3 AM $ 0.000238
+0.05%
$ 476,929 $ 1,922
Feb 27, 2 AM $ 0.000238
+0.03%
$ 476,673 $ 1,895
Feb 27, 1 AM $ 0.000238
+33.14%
$ 476,588 $ 1,866
Feb 27, 12 AM $ 0.000179
-25.03%
$ 357,957 $ 1,631
Feb 26, 11 PM $ 0.000239
+33.30%
$ 477,444 $ 1,670
Feb 26, 10 PM $ 0.000179
-25.00%
$ 358,164 $ 1,704
Feb 26, 9 PM $ 0.000239
-0.02%
$ 477,355 $ 1,794
Feb 26, 8 PM $ 0.000239
+33.36%
$ 477,185 $ 1,944
Feb 26, 7 PM $ 0.000179
+0.10%
$ 358,017 $ 2,015
Feb 26, 6 PM $ 0.000179
-24.97%
$ 357,632 $ 2,001
Feb 26, 5 PM $ 0.000238
+33.27%
$ 476,730 $ 1,988
Feb 26, 4 PM $ 0.000179
+0.01%
$ 357,718 $ 2,040
Feb 26, 3 PM $ 0.000238
-0.04%
$ 476,929 $ 1,890
Feb 26, 2 PM $ 0.000179
-25.00%
$ 357,803 $ 1,872
Feb 26, 1 PM $ 0.000239
+0.04%
$ 477,259 $ 1,873
Feb 26, 12 PM $ 0.000179
-25.02%
$ 357,739 $ 1,858
Feb 26, 11 AM $ 0.000179
-24.99%
$ 357,824 $ 1,802
Feb 26, 10 AM $ 0.000239
-0.02%
$ 477,014 $ 1,895
Feb 26, 9 AM $ 0.000239
+0.02%
$ 477,185 $ 2,289
Feb 26, 8 AM $ 0.000239
+0.00%
$ 477,071 $ 2,302
Feb 26, 7 AM $ 0.000239
-0.05%
$ 477,270 $ 1,890
Feb 26, 6 AM $ 0.000239
+0.02%
$ 477,469 $ 2,128
Feb 26, 5 AM $ 0.000179
-24.96%
$ 358,017 $ 2,074
Feb 26, 4 AM $ 0.000239
-0.03%
$ 477,128 $ 1,998
Feb 26, 3 AM $ 0.000239
+0.00%
$ 477,250 $ 2,041
Feb 26, 2 AM $ 0.000238
+0.00%
$ 476,872 $ 2,027
Feb 26, 1 AM $ 0.000238
-0.05%
$ 476,872 $ 2,049
Feb 26, 12 AM $ 0.000239
+0.00%
$ 477,105 $ 1,892
Feb 25, 11 PM $ 0.000179
-25.00%
$ 357,829 $ 1,855
Feb 25, 10 PM $ 0.000239
+0.00%
$ 477,105 $ 1,817
Feb 25, 9 PM $ 0.000238
+0.04%
$ 476,843 $ 1,758
Feb 25, 8 PM $ 0.000179
-24.98%
$ 357,501 $ 1,615
Feb 25, 7 PM $ 0.000179
-25.04%
$ 357,419 $ 1,542
Feb 25, 6 PM $ 0.000238
-0.01%
$ 476,815 $ 1,616
Feb 25, 5 PM $ 0.000239
+33.38%
$ 477,041 $ 1,665
Feb 25, 4 PM $ 0.000238
-0.01%
$ 476,588 $ 1,777
Feb 25, 3 PM $ 0.000238
+0.05%
$ 476,626 $ 1,811
Feb 25, 2 PM $ 0.000238
+0.04%
$ 476,304 $ 1,916
Feb 25, 1 PM $ 0.000238
+0.08%
$ 476,105 $ 1,991
Feb 25, 12 PM $ 0.000238
+0.00%
$ 475,766 $ 2,031
Feb 25, 11 AM $ 0.000238
+0.01%
$ 475,992 $ 2,028
Feb 25, 10 AM $ 0.000238
-0.02%
$ 475,879 $ 2,002
Feb 25, 9 AM $ 0.000238
-0.02%
$ 475,964 $ 1,737
Feb 25, 8 AM $ 0.000238
-0.07%
$ 476,077 $ 1,796