World Trade Exhibition Center Historical Data

WTEC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.000111
-0.05%
$ 222,299 $ 156
Jun 24, 4 PM $ 0.000111
-0.03%
$ 222,420 $ 157
Jun 24, 3 PM $ 0.000111
+0.00%
$ 222,482 $ 160
Jun 24, 12 PM $ 0.000111
+0.00%
$ 222,465 $ 230
Jun 24, 11 AM $ 0.000111
-0.05%
$ 222,458 $ 225
Jun 24, 9 AM $ 0.000111
+0.03%
$ 222,903 $ 235
Jun 24, 8 AM $ 0.000111
+0.06%
$ 222,829 $ 234
Jun 24, 7 AM $ 0.000111
+0.00%
$ 222,701 $ 248
Jun 24, 5 AM $ 0.000112
+0.18%
$ 223,214 $ 263
Jun 24, 4 AM $ 0.000111
-0.02%
$ 222,854 $ 252
Jun 24, 3 AM $ 0.000111
+0.00%
$ 222,854 $ 252
Jun 24, 2 AM $ 0.000111
-0.28%
$ 222,845 $ 245
Jun 24, 1 AM $ 0.000112
+0.00%
$ 223,482 $ 260
Jun 24, 12 AM $ 0.000112
+0.04%
$ 223,189 $ 331
Jun 23, 11 PM $ 0.000112
+0.13%
$ 223,090 $ 365
Jun 23, 7 PM $ 0.000112
+0.00%
$ 223,102 $ 435
Jun 23, 6 PM $ 0.000112
+0.01%
$ 223,102 $ 435
Jun 23, 5 PM $ 0.000112
-0.03%
$ 223,077 $ 435
Jun 23, 4 PM $ 0.000112
-0.02%
$ 223,152 $ 443
Jun 23, 3 PM $ 0.000112
+0.00%
$ 223,252 $ 461
Jun 23, 2 PM $ 0.000112
+0.00%
$ 223,252 $ 457
Jun 23, 1 PM $ 0.000112
+0.00%
$ 223,177 $ 371
Jun 23, 12 PM $ 0.000112
-0.01%
$ 223,183 $ 366
Jun 23, 11 AM $ 0.000112
-0.25%
$ 223,212 $ 373
Jun 23, 10 AM $ 0.000112
+0.08%
$ 223,726 $ 424
Jun 23, 9 AM $ 0.000112
-0.15%
$ 223,545 $ 433
Jun 23, 8 AM $ 0.000112
-0.01%
$ 223,889 $ 442
Jun 23, 7 AM $ 0.000112
-0.02%
$ 223,906 $ 429
Jun 23, 6 AM $ 0.000112
-0.02%
$ 223,955 $ 448
Jun 23, 5 AM $ 0.000112
-0.03%
$ 223,989 $ 455
Jun 23, 4 AM $ 0.000112
+0.09%
$ 224,053 $ 432
Jun 23, 3 AM $ 0.000112
+0.00%
$ 223,851 $ 435
Jun 23, 2 AM $ 0.000112
+0.00%
$ 224,231 $ 426
Jun 23, 1 AM $ 0.000112
+0.19%
$ 224,190 $ 411
Jun 23, 12 AM $ 0.000112
+0.00%
$ 223,756 $ 343
Jun 22, 11 PM $ 0.000112
+0.06%
$ 223,989 $ 368
Jun 22, 10 PM $ 0.000112
+0.00%
$ 223,851 $ 367
Jun 22, 9 PM $ 0.000112
+0.00%
$ 224,278 $ 310
Jun 22, 7 PM $ 0.000112
-0.03%
$ 224,077 $ 287
Jun 22, 6 PM $ 0.000112
-0.04%
$ 224,140 $ 293
Jun 22, 5 PM $ 0.000112
-0.04%
$ 224,228 $ 307
Jun 22, 4 PM $ 0.000112
-0.03%
$ 224,322 $ 321
Jun 22, 3 PM $ 0.000112
+0.00%
$ 224,383 $ 290
Jun 22, 2 PM $ 0.000112
+0.08%
$ 224,474 $ 283
Jun 22, 1 PM $ 0.000112
+0.03%
$ 224,291 $ 301
Jun 22, 12 PM $ 0.000112
+0.03%
$ 224,220 $ 297
Jun 22, 11 AM $ 0.000112
-0.07%
$ 224,162 $ 304
Jun 22, 10 AM $ 0.000112
+0.07%
$ 224,316 $ 260
Jun 22, 9 AM $ 0.000112
+0.09%
$ 224,151 $ 251
Jun 22, 8 AM $ 0.000112
-0.16%
$ 223,948 $ 256