World Trade Exhibition Center Historical Data

WTEC Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000115
-0.09%
$ 230,908 $ 372
May 1, 3 AM $ 0.000116
-0.04%
$ 231,112 $ 373
May 1, 2 AM $ 0.000116
+0.03%
$ 231,196 $ 490
May 1, 1 AM $ 0.000116
+0.07%
$ 231,128 $ 460
May 1, 12 AM $ 0.000115
+0.00%
$ 230,960 $ 581
Apr 30, 11 PM $ 0.000115
-0.01%
$ 230,959 $ 583
Apr 30, 10 PM $ 0.000115
+0.00%
$ 230,983 $ 588
Apr 30, 9 PM $ 0.000115
+0.00%
$ 230,983 $ 514
Apr 30, 8 PM $ 0.000115
-0.06%
$ 230,983 $ 513
Apr 30, 7 PM $ 0.000116
+0.07%
$ 231,129 $ 514
Apr 30, 6 PM $ 0.000115
+0.00%
$ 230,907 $ 501
Apr 30, 5 PM $ 0.000115
+0.02%
$ 230,910 $ 498
Apr 30, 4 PM $ 0.000115
+0.03%
$ 230,860 $ 502
Apr 30, 2 PM $ 0.000115
-0.01%
$ 230,718 $ 508
Apr 30, 1 PM $ 0.000115
+0.12%
$ 230,752 $ 476
Apr 30, 12 PM $ 0.000115
+0.00%
$ 230,613 $ 450
Apr 30, 11 AM $ 0.000115
-0.02%
$ 230,612 $ 450
Apr 30, 10 AM $ 0.000115
-0.02%
$ 230,960 $ 434
Apr 30, 8 AM $ 0.000115
+0.00%
$ -- $ 424
Apr 30, 7 AM $ 0.000115
+0.11%
$ 230,354 $ 412
Apr 30, 6 AM $ 0.000115
+0.01%
$ 230,108 $ 415
Apr 30, 5 AM $ 0.000115
-0.02%
$ 230,096 $ 420
Apr 30, 4 AM $ 0.000115
-0.04%
$ 230,186 $ 401
Apr 30, 3 AM $ 0.000115
+0.04%
$ 230,282 $ 401
Apr 30, 1 AM $ 0.000115
+0.03%
$ 230,585 $ 320
Apr 30, 12 AM $ 0.000115
+0.00%
$ 230,524 $ 250
Apr 29, 11 PM $ 0.000115
+0.00%
$ 230,524 $ 220
Apr 29, 7 PM $ 0.000115
+0.03%
$ 230,293 $ 224
Apr 29, 6 PM $ 0.000115
-0.02%
$ 230,213 $ 224
Apr 29, 5 PM $ 0.000115
+0.01%
$ 230,222 $ 241
Apr 29, 4 PM $ 0.000115
-0.08%
$ 230,194 $ 239
Apr 29, 3 PM $ 0.000115
+0.00%
$ 230,368 $ 233
Apr 29, 2 PM $ 0.000115
+0.10%
$ 230,354 $ 273
Apr 29, 1 PM $ 0.000115
-0.15%
$ 230,115 $ 402
Apr 29, 12 PM $ 0.000115
-0.02%
$ 230,459 $ 429
Apr 29, 11 AM $ 0.000115
+0.03%
$ 230,547 $ 405
Apr 29, 10 AM $ 0.000115
+0.05%
$ 230,484 $ 405
Apr 29, 8 AM $ 0.000115
+0.00%
$ 230,713 $ 443
Apr 29, 7 AM $ 0.000115
-0.07%
$ 230,713 $ 444
Apr 29, 6 AM $ 0.000115
+0.01%
$ 230,884 $ 459
Apr 29, 5 AM $ 0.000115
-0.05%
$ 230,814 $ 442
Apr 29, 4 AM $ 0.000115
+0.09%
$ 230,934 $ 512
Apr 29, 3 AM $ 0.000115
-0.14%
$ 230,734 $ 513
Apr 29, 2 AM $ 0.000116
-0.06%
$ 231,054 $ 466
Apr 29, 1 AM $ 0.000116
+0.00%
$ 231,871 $ 467
Apr 29, 12 AM $ 0.000116
+0.00%
$ 231,871 $ 468
Apr 28, 11 PM $ 0.000116
+0.00%
$ 231,871 $ 464
Apr 28, 7 PM $ 0.000116
+0.00%
$ 231,945 $ 1,106
Apr 28, 6 PM $ 0.000116
+0.02%
$ 231,941 $ 1,114
Apr 28, 5 PM $ 0.000116
+0.03%
$ 231,898 $ 1,094