World Trade Exhibition Center Historical Data

WTEC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000238
-0.02%
$ 475,964 $ 1,737
Feb 25, 8 AM $ 0.000238
-0.07%
$ 476,077 $ 1,796
Feb 25, 7 AM $ 0.000238
+33.33%
$ 476,588 $ 1,747
Feb 25, 6 AM $ 0.000179
+0.04%
$ 357,462 $ 1,480
Feb 25, 5 AM $ 0.000238
+0.04%
$ 476,162 $ 1,849
Feb 25, 4 AM $ 0.000238
+0.07%
$ 476,020 $ 2,086
Feb 25, 3 AM $ 0.000238
+0.10%
$ 475,709 $ 2,390
Feb 25, 2 AM $ 0.000238
+0.08%
$ 475,257 $ 2,558
Feb 25, 1 AM $ 0.000237
-0.12%
$ 474,749 $ 2,681
Feb 25, 12 AM $ 0.000238
-0.03%
$ 475,320 $ 2,696
Feb 24, 11 PM $ 0.000238
+0.00%
$ 475,476 $ 2,873
Feb 24, 10 PM $ 0.000238
+0.05%
$ 475,479 $ 2,942
Feb 24, 9 PM $ 0.000238
-0.04%
$ 475,257 $ 2,920
Feb 24, 8 PM $ 0.000238
-0.03%
$ 475,455 $ 2,974
Feb 24, 7 PM $ 0.000238
+0.04%
$ 475,614 $ 2,979
Feb 24, 6 PM $ 0.000238
-0.01%
$ 475,426 $ 2,938
Feb 24, 5 PM $ 0.000238
+0.01%
$ 475,483 $ 2,897
Feb 24, 4 PM $ 0.000238
+0.01%
$ 475,455 $ 2,881
Feb 24, 3 PM $ 0.000238
+0.06%
$ 475,398 $ 3,066
Feb 24, 2 PM $ 0.000238
+0.00%
$ 475,103 $ 3,062
Feb 24, 1 PM $ 0.000238
+0.04%
$ 475,304 $ 3,023
Feb 24, 12 PM $ 0.000238
-0.01%
$ 475,116 $ 3,299
Feb 24, 11 AM $ 0.000238
-0.06%
$ 475,172 $ 4,290
Feb 24, 10 AM $ 0.000238
+0.02%
$ 475,568 $ 4,872
Feb 24, 9 AM $ 0.000238
+0.04%
$ 475,455 $ 4,908
Feb 24, 8 AM $ 0.000238
-20.01%
$ 475,285 $ 7,140
Feb 24, 7 AM $ 0.000297
+25.00%
$ 594,212 $ 7,174
Feb 24, 6 AM $ 0.000238
+0.05%
$ 475,370 $ 7,216
Feb 24, 5 AM $ 0.000238
-20.00%
$ 475,144 $ 6,889
Feb 24, 4 AM $ 0.000297
+25.02%
$ 593,941 $ 6,657
Feb 24, 3 AM $ 0.000238
-0.08%
$ 475,088 $ 6,408
Feb 24, 2 AM $ 0.000238
+0.12%
$ 475,455 $ 6,372
Feb 24, 1 AM $ 0.000237
-20.09%
$ 474,665 $ 6,224
Feb 24, 12 AM $ 0.000297
+0.00%
$ 593,999 $ 6,617
Feb 23, 11 PM $ 0.000297
+0.00%
$ 593,999 $ 6,434
Feb 23, 10 PM $ 0.000297
+25.00%
$ 593,999 $ 6,364
Feb 23, 9 PM $ 0.000297
+24.91%
$ 594,016 $ 6,409
Feb 23, 8 PM $ 0.000238
+0.00%
$ 475,539 $ 6,382
Feb 23, 7 PM $ 0.000238
-19.99%
$ 475,653 $ 6,388
Feb 23, 6 PM $ 0.000297
+24.99%
$ 594,495 $ 6,531
Feb 23, 5 PM $ 0.000297
-0.04%
$ 594,566 $ 12,666
Feb 23, 4 PM $ 0.000297
+0.01%
$ 594,813 $ 12,604
Feb 23, 3 PM $ 0.000238
+0.07%
$ 475,794 $ 12,443
Feb 23, 2 PM $ 0.000238
-19.99%
$ 475,455 $ 12,332
Feb 23, 1 PM $ 0.000238
+0.02%
$ 475,398 $ 12,376
Feb 23, 12 PM $ 0.000238
-0.09%
$ 475,313 $ 12,100
Feb 23, 11 AM $ 0.000238
+0.00%
$ 475,753 $ 11,131
Feb 23, 10 AM $ 0.000238
-0.02%
$ 475,735 $ 10,523
Feb 23, 9 AM $ 0.000238
-0.04%
$ 475,851 $ 10,508
Feb 23, 8 AM $ 0.000238
-20.03%
$ 476,020 $ 8,149