World Trade Exhibition Center Historical Data

WTEC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000112
-0.16%
$ 223,948 $ 256
Jun 22, 7 AM $ 0.000112
+0.01%
$ 224,316 $ 262
Jun 22, 6 AM $ 0.000112
-0.04%
$ 224,291 $ 240
Jun 22, 5 AM $ 0.000112
+0.00%
$ 224,388 $ 229
Jun 22, 4 AM $ 0.000112
+0.00%
$ 224,388 $ 229
Jun 22, 3 AM $ 0.000112
+0.00%
$ 224,388 $ 244
Jun 22, 2 AM $ 0.000112
+0.00%
$ 224,388 $ 239
Jun 22, 1 AM $ 0.000112
+0.00%
$ 224,388 $ 253
Jun 22, 12 AM $ 0.000112
+0.00%
$ 224,388 $ 249
Jun 21, 11 PM $ 0.000112
+0.00%
$ 224,388 $ 466
Jun 21, 10 PM $ 0.000112
+0.00%
$ 224,388 $ 433
Jun 21, 9 PM $ 0.000112
+0.00%
$ 224,388 $ 420
Jun 21, 8 PM $ 0.000112
+0.00%
$ 224,388 $ 420
Jun 21, 7 PM $ 0.000112
+0.00%
$ 224,388 $ 420
Jun 21, 6 PM $ 0.000112
+0.00%
$ 224,388 $ 415
Jun 21, 5 PM $ 0.000112
+0.00%
$ 224,388 $ 405
Jun 21, 4 PM $ 0.000112
+0.00%
$ 224,388 $ 373
Jun 21, 3 PM $ 0.000112
+0.00%
$ 224,388 $ 370
Jun 21, 2 PM $ 0.000112
+0.00%
$ 224,388 $ 400
Jun 21, 1 PM $ 0.000112
+0.00%
$ 224,388 $ 404
Jun 21, 12 PM $ 0.000112
+0.00%
$ 224,388 $ 420
Jun 21, 11 AM $ 0.000112
+0.00%
$ 224,388 $ 412
Jun 21, 10 AM $ 0.000112
+0.00%
$ 224,388 $ 416
Jun 21, 9 AM $ 0.000112
+0.00%
$ 224,388 $ 499
Jun 21, 8 AM $ 0.000112
+0.00%
$ 224,388 $ 499
Jun 21, 7 AM $ 0.000112
+0.00%
$ 224,388 $ 499
Jun 21, 6 AM $ 0.000112
+0.00%
$ 224,388 $ 489
Jun 21, 5 AM $ 0.000112
+0.00%
$ 224,388 $ 494
Jun 21, 4 AM $ 0.000112
+0.00%
$ 224,388 $ 495
Jun 21, 3 AM $ 0.000112
+0.00%
$ 224,388 $ 502
Jun 21, 2 AM $ 0.000112
+0.00%
$ 224,388 $ 542
Jun 21, 12 AM $ 0.000112
+0.00%
$ 224,388 $ 319
Jun 20, 11 PM $ 0.000112
+0.00%
$ 224,388 $ 298
Jun 20, 10 PM $ 0.000112
+0.00%
$ 224,388 $ 298
Jun 20, 9 PM $ 0.000112
+0.00%
$ 224,388 $ 299
Jun 20, 8 PM $ 0.000112
+0.00%
$ 224,388 $ 299
Jun 20, 7 PM $ 0.000112
+0.00%
$ 224,388 $ 299
Jun 20, 6 PM $ 0.000112
+0.00%
$ 224,388 $ 299
Jun 20, 5 PM $ 0.000112
+0.00%
$ 224,388 $ 296
Jun 20, 4 PM $ 0.000112
+0.00%
$ 224,388 $ 296
Jun 20, 3 PM $ 0.000112
+0.00%
$ 224,388 $ 302
Jun 20, 2 PM $ 0.000112
+0.00%
$ 224,388 $ 276
Jun 20, 1 PM $ 0.000112
+0.00%
$ 224,388 $ 275
Jun 20, 12 PM $ 0.000112
+0.00%
$ 224,388 $ 297
Jun 20, 11 AM $ 0.000112
+0.00%
$ 224,388 $ 386
Jun 20, 9 AM $ 0.000112
+0.00%
$ 224,388 $ 389
Jun 20, 8 AM $ 0.000112
+0.00%
$ 224,388 $ 384
Jun 20, 7 AM $ 0.000112
+0.00%
$ 224,388 $ 436
Jun 20, 6 AM $ 0.000112
+0.00%
$ 224,388 $ 450
Jun 20, 5 AM $ 0.000112
+0.00%
$ 224,388 $ 466