World Trade Exhibition Center Historical Data

WTEC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000238
-20.03%
$ 476,020 $ 8,149
Feb 23, 7 AM $ 0.000298
+0.00%
$ 595,238 $ 8,327
Feb 23, 6 AM $ 0.000238
+0.04%
$ 476,190 $ 8,260
Feb 23, 5 AM $ 0.000298
+25.03%
$ 595,096 $ 8,262
Feb 23, 4 AM $ 0.000297
+0.10%
$ 594,955 $ 8,271
Feb 23, 3 AM $ 0.000238
+0.07%
$ 475,483 $ 8,181
Feb 23, 2 AM $ 0.000238
-19.87%
$ 475,172 $ 8,122
Feb 23, 1 AM $ 0.000296
-0.01%
$ 592,979 $ 8,199
Feb 23, 12 AM $ 0.000297
+0.00%
$ 593,014 $ 7,863
Feb 22, 11 PM $ 0.000297
+0.00%
$ 593,018 $ 7,887
Feb 22, 10 PM $ 0.000237
-20.00%
$ 474,414 $ 7,984
Feb 22, 9 PM $ 0.000297
+0.00%
$ 593,018 $ 8,022
Feb 22, 8 PM $ 0.000297
+0.00%
$ 593,018 $ 8,081
Feb 22, 7 PM $ 0.000297
+0.00%
$ 593,018 $ 8,138
Feb 22, 6 PM $ 0.000297
+0.00%
$ 593,018 $ 7,677
Feb 22, 5 PM $ 0.000297
+0.00%
$ 593,018 $ 2,060
Feb 22, 4 PM $ 0.000297
+0.00%
$ 593,018 $ 2,063
Feb 22, 3 PM $ 0.000297
+0.00%
$ 593,018 $ 2,011
Feb 22, 2 PM $ 0.000237
-20.00%
$ 474,414 $ 2,002
Feb 22, 1 PM $ 0.000297
+0.00%
$ 593,018 $ 1,878
Feb 22, 12 PM $ 0.000297
+0.00%
$ 593,018 $ 1,873
Feb 22, 11 AM $ 0.000297
+0.00%
$ 593,018 $ 1,939
Feb 22, 10 AM $ 0.000297
+0.00%
$ 593,018 $ 1,978
Feb 22, 9 AM $ 0.000297
+0.00%
$ 593,018 $ 1,981
Feb 22, 8 AM $ 0.000297
+0.00%
$ 593,018 $ 1,994
Feb 22, 7 AM $ 0.000297
+25.00%
$ 593,018 $ 1,810
Feb 22, 6 AM $ 0.000237
-20.00%
$ 474,414 $ 2,303
Feb 22, 5 AM $ 0.000297
+25.00%
$ 593,018 $ 2,308
Feb 22, 4 AM $ 0.000237
+0.00%
$ 474,414 $ 2,240
Feb 22, 3 AM $ 0.000237
-20.00%
$ 474,414 $ 2,315
Feb 22, 2 AM $ 0.000297
+0.00%
$ 593,018 $ 2,234
Feb 22, 1 AM $ 0.000297
+25.00%
$ 593,018 $ 2,420
Feb 22, 12 AM $ 0.000297
+0.00%
$ 593,018 $ 2,465
Feb 21, 11 PM $ 0.000297
+0.00%
$ 593,018 $ 3,025
Feb 21, 10 PM $ 0.000297
+25.00%
$ 593,018 $ 2,925
Feb 21, 9 PM $ 0.000237
-20.00%
$ 474,414 $ 2,865
Feb 21, 8 PM $ 0.000297
+0.00%
$ 593,018 $ 2,793
Feb 21, 7 PM $ 0.000297
+0.00%
$ 593,018 $ 2,814
Feb 21, 6 PM $ 0.000237
+0.00%
$ 474,414 $ 2,811
Feb 21, 5 PM $ 0.000237
-20.00%
$ 474,414 $ 2,693
Feb 21, 4 PM $ 0.000297
+25.00%
$ 593,018 $ 2,745
Feb 21, 3 PM $ 0.000297
+25.00%
$ 593,018 $ 2,770
Feb 21, 2 PM $ 0.000237
-20.00%
$ 474,414 $ 3,868
Feb 21, 1 PM $ 0.000297
+25.00%
$ 593,018 $ 4,661
Feb 21, 12 PM $ 0.000237
-20.00%
$ 474,414 $ 4,876
Feb 21, 11 AM $ 0.000297
+0.00%
$ 593,018 $ 4,820
Feb 21, 10 AM $ 0.000297
-16.67%
$ 593,018 $ 4,918
Feb 21, 9 AM $ 0.000356
+20.00%
$ 711,621 $ 4,864
Feb 21, 8 AM $ 0.000297
+25.00%
$ 593,018 $ 5,710
Feb 21, 7 AM $ 0.000297
+0.00%
$ 593,018 $ 5,768