World Trade Exhibition Center Historical Data

WTEC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000116
+0.02%
$ 231,941 $ 1,114
Apr 28, 5 PM $ 0.000116
+0.03%
$ 231,898 $ 1,094
Apr 28, 4 PM $ 0.000116
+0.02%
$ 231,830 $ 1,094
Apr 28, 3 PM $ 0.000116
+0.05%
$ 231,790 $ 1,116
Apr 28, 2 PM $ 0.000116
-0.04%
$ 231,669 $ 1,099
Apr 28, 1 PM $ 0.000116
+0.01%
$ 231,771 $ 954
Apr 28, 12 PM $ 0.000116
+0.10%
$ 231,744 $ 1,015
Apr 28, 11 AM $ 0.000116
-0.23%
$ 231,522 $ 1,031
Apr 28, 10 AM $ 0.000116
+0.20%
$ 232,045 $ 1,042
Apr 28, 9 AM $ 0.000116
-0.12%
$ 231,581 $ 2,022
Apr 28, 8 AM $ 0.000116
-0.03%
$ 231,855 $ 2,011
Apr 28, 7 AM $ 0.000116
+0.01%
$ 231,921 $ 2,008
Apr 28, 6 AM $ 0.000116
-0.02%
$ 231,906 $ 1,994
Apr 28, 5 AM $ 0.000116
-0.01%
$ 231,945 $ 2,000
Apr 28, 4 AM $ 0.000116
-0.05%
$ 231,969 $ 2,094
Apr 28, 3 AM $ 0.000116
+0.02%
$ 232,081 $ 2,101
Apr 28, 2 AM $ 0.000116
-0.04%
$ 232,039 $ 2,100
Apr 28, 1 AM $ 0.000116
+0.11%
$ 232,510 $ 2,110
Apr 27, 9 PM $ 0.000116
+0.00%
$ 232,248 $ 1,546
Apr 27, 8 PM $ 0.000116
-0.02%
$ 232,249 $ 1,517
Apr 27, 7 PM $ 0.000116
+0.02%
$ 232,288 $ 1,487
Apr 27, 6 PM $ 0.000116
+0.00%
$ 232,315 $ 1,502
Apr 27, 5 PM $ 0.000116
-0.02%
$ 232,315 $ 1,523
Apr 27, 4 PM $ 0.000116
-0.01%
$ 232,366 $ 1,525
Apr 27, 3 PM $ 0.000116
+0.02%
$ 232,487 $ 1,492
Apr 27, 12 PM $ 0.000116
-0.03%
$ 232,403 $ 1,381
Apr 27, 11 AM $ 0.000116
+0.07%
$ 232,531 $ 1,378
Apr 27, 9 AM $ 0.000116
+0.02%
$ 232,414 $ 330
Apr 27, 8 AM $ 0.000116
+0.01%
$ 232,360 $ 336
Apr 27, 6 AM $ 0.000116
+0.02%
$ 232,062 $ 347
Apr 27, 5 AM $ 0.000116
-0.07%
$ 232,015 $ 373
Apr 27, 4 AM $ 0.000116
-0.02%
$ 232,177 $ 193
Apr 27, 3 AM $ 0.000116
+0.01%
$ 232,214 $ 193
Apr 27, 2 AM $ 0.000116
-0.12%
$ 232,186 $ 193
Apr 27, 1 AM $ 0.000116
+0.00%
$ 231,844 $ 174
Apr 27, 12 AM $ 0.000116
+0.00%
$ 231,844 $ 217
Apr 26, 11 PM $ 0.000116
+0.00%
$ 231,844 $ 207
Apr 26, 10 PM $ 0.000116
+0.00%
$ 231,848 $ 209
Apr 26, 9 PM $ 0.000116
+0.00%
$ 231,848 $ 209
Apr 26, 8 PM $ 0.000116
+0.00%
$ 231,848 $ 206
Apr 26, 7 PM $ 0.000116
+0.00%
$ 231,848 $ 410
Apr 26, 6 PM $ 0.000116
+0.00%
$ 231,848 $ 403
Apr 26, 5 PM $ 0.000116
+0.00%
$ 231,848 $ 376
Apr 26, 4 PM $ 0.000116
+0.00%
$ 231,848 $ 381
Apr 26, 3 PM $ 0.000116
+0.00%
$ 231,848 $ 380
Apr 26, 2 PM $ 0.000116
+0.00%
$ 231,848 $ 374
Apr 26, 1 PM $ 0.000116
+0.00%
$ 231,848 $ 378
Apr 26, 12 PM $ 0.000116
+0.00%
$ 231,848 $ 375
Apr 26, 11 AM $ 0.000116
+0.00%
$ 231,848 $ 381
Apr 26, 10 AM $ 0.000116
+0.00%
$ 231,848 $ 387