World Trade Exhibition Center Historical Data

WTEC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000116
+0.00%
$ 231,848 $ 392
Apr 26, 8 AM $ 0.000116
+0.00%
$ 231,848 $ 387
Apr 26, 7 AM $ 0.000116
+0.00%
$ 231,848 $ 387
Apr 26, 6 AM $ 0.000116
+0.00%
$ 231,848 $ 375
Apr 26, 5 AM $ 0.000116
+0.00%
$ 231,848 $ 349
Apr 26, 4 AM $ 0.000116
+0.00%
$ 231,848 $ 350
Apr 26, 1 AM $ 0.000116
+0.00%
$ 231,848 $ 336
Apr 26, 12 AM $ 0.000116
+0.00%
$ 231,848 $ 334
Apr 25, 11 PM $ 0.000116
+0.00%
$ 231,848 $ 334
Apr 25, 10 PM $ 0.000116
+0.00%
$ 231,848 $ 313
Apr 25, 9 PM $ 0.000116
+0.00%
$ 231,848 $ 313
Apr 25, 8 PM $ 0.000116
+0.00%
$ 231,848 $ 313
Apr 25, 7 PM $ 0.000116
+0.00%
$ 231,848 $ 106
Apr 25, 6 PM $ 0.000116
+0.00%
$ 231,848 $ 106
Apr 25, 5 PM $ 0.000116
+0.00%
$ 231,848 $ 94
Apr 25, 4 PM $ 0.000116
+0.00%
$ 231,848 $ 90
Apr 25, 3 PM $ 0.000116
+0.00%
$ 231,848 $ 92
Apr 25, 2 PM $ 0.000116
+0.00%
$ 231,848 $ 95
Apr 25, 12 PM $ 0.000116
+0.00%
$ 231,848 $ 94
Apr 25, 11 AM $ 0.000116
+0.00%
$ 231,848 $ 105
Apr 25, 10 AM $ 0.000116
+0.00%
$ 231,848 $ 158
Apr 25, 9 AM $ 0.000116
+0.00%
$ 231,848 $ 239
Apr 25, 8 AM $ 0.000116
+0.00%
$ 231,848 $ 240
Apr 25, 7 AM $ 0.000116
+0.00%
$ 231,848 $ 252
Apr 25, 6 AM $ 0.000116
+0.00%
$ 231,848 $ 249
Apr 25, 5 AM $ 0.000116
+0.00%
$ 231,848 $ 244
Apr 25, 4 AM $ 0.000116
+0.00%
$ 231,848 $ 252
Apr 25, 3 AM $ 0.000116
+0.00%
$ 231,848 $ 274
Apr 25, 2 AM $ 0.000116
+0.00%
$ 231,848 $ 313
Apr 25, 1 AM $ 0.000116
+0.00%
$ 231,848 $ 315
Apr 25, 12 AM $ 0.000116
+0.00%
$ 231,848 $ 317
Apr 24, 11 PM $ 0.000116
+0.00%
$ 231,848 $ 329
Apr 24, 10 PM $ 0.000116
+0.00%
$ 231,848 $ 329
Apr 24, 9 PM $ 0.000116
+0.00%
$ 231,848 $ 329
Apr 24, 8 PM $ 0.000116
-0.14%
$ 231,848 $ 329
Apr 24, 7 PM $ 0.000116
+0.00%
$ 232,161 $ 329
Apr 24, 6 PM $ 0.000116
+0.05%
$ 232,153 $ 329
Apr 24, 5 PM $ 0.000116
+0.00%
$ 232,044 $ 335
Apr 24, 4 PM $ 0.000116
-0.01%
$ 232,045 $ 335
Apr 24, 3 PM $ 0.000116
+0.02%
$ 231,988 $ 333
Apr 24, 2 PM $ 0.000116
+0.33%
$ 231,945 $ 344
Apr 24, 1 PM $ 0.000116
-0.34%
$ 231,187 $ 339
Apr 24, 12 PM $ 0.000116
+0.00%
$ 231,965 $ 345
Apr 24, 11 AM $ 0.000116
+0.10%
$ 231,973 $ 334
Apr 24, 10 AM $ 0.000116
+0.03%
$ 231,708 $ 280
Apr 24, 9 AM $ 0.000116
+0.21%
$ 232,207 $ 203
Apr 24, 8 AM $ 0.000116
-0.21%
$ 231,805 $ 205
Apr 24, 7 AM $ 0.000116
+0.19%
$ 231,932 $ 199
Apr 24, 6 AM $ 0.000116
+0.03%
$ 231,468 $ 217
Apr 24, 5 AM $ 0.000116
+0.02%
$ 231,388 $ 219