World Trade Exhibition Center Historical Data

WTEC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000297
+25.00%
$ 593,018 $ 5,710
Feb 21, 7 AM $ 0.000297
+0.00%
$ 593,018 $ 5,768
Feb 21, 6 AM $ 0.000297
+0.00%
$ 593,018 $ 8,302
Feb 21, 5 AM $ 0.000297
+0.00%
$ 593,018 $ 8,350
Feb 21, 4 AM $ 0.000297
+0.00%
$ 593,018 $ 9,250
Feb 21, 3 AM $ 0.000297
+0.00%
$ 593,018 $ 9,298
Feb 21, 2 AM $ 0.000297
+0.00%
$ 593,018 $ 9,551
Feb 21, 1 AM $ 0.000356
+20.00%
$ 711,621 $ 9,720
Feb 21, 12 AM $ 0.000297
+0.00%
$ 593,018 $ 10,427
Feb 20, 11 PM $ 0.000297
+0.00%
$ 593,018 $ 10,106
Feb 20, 10 PM $ 0.000297
+0.00%
$ 593,018 $ 10,176
Feb 20, 9 PM $ 0.000297
+24.96%
$ 593,014 $ 10,213
Feb 20, 8 PM $ 0.000237
-19.93%
$ 474,552 $ 10,317
Feb 20, 7 PM $ 0.000296
+25.02%
$ 592,698 $ 10,252
Feb 20, 6 PM $ 0.000296
+25.00%
$ 592,557 $ 10,232
Feb 20, 5 PM $ 0.000237
-20.03%
$ 474,046 $ 10,224
Feb 20, 4 PM $ 0.000296
+0.01%
$ 592,768 $ 10,292
Feb 20, 3 PM $ 0.000296
+0.12%
$ 592,733 $ 11,558
Feb 20, 2 PM $ 0.000296
+25.01%
$ 591,996 $ 11,928
Feb 20, 1 PM $ 0.000296
+0.04%
$ 591,961 $ 10,890
Feb 20, 12 PM $ 0.000296
-0.06%
$ 591,751 $ 11,562
Feb 20, 11 AM $ 0.000237
-20.01%
$ 473,684 $ 11,743
Feb 20, 10 AM $ 0.000237
-20.00%
$ 473,765 $ 12,221
Feb 20, 9 AM $ 0.000296
-16.65%
$ 592,207 $ 25,928
Feb 20, 8 AM $ 0.000355
-0.01%
$ 710,522 $ 48,546
Feb 20, 7 AM $ 0.000296
-16.71%
$ 592,171 $ 48,664
Feb 20, 6 AM $ 0.000355
+0.01%
$ 710,985 $ 45,945
Feb 20, 5 AM $ 0.000296
+0.04%
$ 592,452 $ 46,321
Feb 20, 4 AM $ 0.000296
-16.65%
$ 592,207 $ 45,696
Feb 20, 3 AM $ 0.000296
-16.65%
$ 592,101 $ 45,923
Feb 20, 2 AM $ 0.000355
+20.24%
$ 710,395 $ 45,990
Feb 20, 1 AM $ 0.000295
-16.74%
$ 590,807 $ 62,642
Feb 20, 12 AM $ 0.000355
-0.10%
$ 709,557 $ 62,241
Feb 19, 11 PM $ 0.000355
+0.00%
$ 710,246 $ 62,371
Feb 19, 10 PM $ 0.000355
+20.07%
$ 710,250 $ 62,375
Feb 19, 9 PM $ 0.000296
-16.72%
$ 591,506 $ 63,554
Feb 19, 8 PM $ 0.000355
+19.99%
$ 710,223 $ 64,007
Feb 19, 7 PM $ 0.000296
+0.00%
$ 591,611 $ 82,566
Feb 19, 6 PM $ 0.000296
+0.01%
$ 591,611 $ 82,568
Feb 19, 5 PM $ 0.000296
-16.67%
$ 591,576 $ 82,669
Feb 19, 4 PM $ 0.000296
+0.03%
$ 591,611 $ 82,568
Feb 19, 3 PM $ 0.000296
+0.04%
$ 591,436 $ 82,057
Feb 19, 2 PM $ 0.000295
-0.04%
$ 590,947 $ 82,648
Feb 19, 1 PM $ 0.000236
-20.01%
$ 472,925 $ 82,223
Feb 19, 12 PM $ 0.000236
-20.08%
$ 472,957 $ 83,727
Feb 19, 11 AM $ 0.000296
+0.02%
$ 591,751 $ 85,542
Feb 19, 10 AM $ 0.000296
-0.01%
$ 591,646 $ 85,345
Feb 19, 9 AM $ 0.000355
-0.03%
$ 709,933 $ 52,374
Feb 19, 8 AM $ 0.000355
+0.03%
$ 710,143 $ 52,446
Feb 19, 7 AM $ 0.000355
+20.09%
$ 709,513 $ 58,758