World Trade Exhibition Center Historical Data

WTEC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000355
+20.09%
$ 709,513 $ 58,758
Feb 19, 6 AM $ 0.000295
-16.67%
$ 590,807 $ 59,616
Feb 19, 5 AM $ 0.000414
+0.04%
$ 827,179 $ 59,131
Feb 19, 4 AM $ 0.000413
+0.03%
$ 826,788 $ 59,640
Feb 19, 3 AM $ 0.000354
-0.02%
$ 708,466 $ 64,547
Feb 19, 2 AM $ 0.000354
-14.19%
$ 708,634 $ 68,963
Feb 19, 1 AM $ 0.000354
-0.17%
$ 707,965 $ 52,520
Feb 19, 12 AM $ 0.000355
+0.00%
$ 709,136 $ 59,703
Feb 18, 11 PM $ 0.000414
+0.00%
$ 827,318 $ 59,523
Feb 18, 10 PM $ 0.000355
-14.27%
$ 709,128 $ 59,661
Feb 18, 9 PM $ 0.000354
-14.35%
$ 708,968 $ 58,372
Feb 18, 8 PM $ 0.000473
+14.27%
$ 945,906 $ 48,879
Feb 18, 7 PM $ 0.000414
+16.67%
$ 827,766 $ 39,380
Feb 18, 6 PM $ 0.000355
-0.09%
$ 709,513 $ 39,669
Feb 18, 5 PM $ 0.000355
-14.31%
$ 710,227 $ 43,479
Feb 18, 4 PM $ 0.000414
+0.04%
$ 828,878 $ 43,909
Feb 18, 3 PM $ 0.000355
-14.31%
$ 710,204 $ 43,395
Feb 18, 2 PM $ 0.000414
-0.03%
$ 828,844 $ 43,681
Feb 18, 1 PM $ 0.000355
-0.01%
$ 710,648 $ 42,781
Feb 18, 12 PM $ 0.000415
+16.65%
$ 829,187 $ 40,924
Feb 18, 11 AM $ 0.000415
-0.02%
$ 829,335 $ 39,642
Feb 18, 10 AM $ 0.000356
+0.04%
$ 711,016 $ 39,332
Feb 18, 9 AM $ 0.000355
+0.03%
$ 710,732 $ 39,152
Feb 18, 8 AM $ 0.000296
+0.05%
$ 592,417 $ 38,228
Feb 18, 7 AM $ 0.000296
-16.64%
$ 592,066 $ 32,348
Feb 18, 6 AM $ 0.000355
-0.01%
$ 710,269 $ 34,007
Feb 18, 5 AM $ 0.000355
+19.92%
$ 710,353 $ 34,199
Feb 18, 4 AM $ 0.000296
-28.56%
$ 592,347 $ 33,261
Feb 18, 3 AM $ 0.000355
-0.05%
$ 710,732 $ 32,418
Feb 18, 2 AM $ 0.000356
-0.07%
$ 711,111 $ 29,290
Feb 18, 1 AM $ 0.000296
-16.73%
$ 592,979 $ 36,826
Feb 18, 12 AM $ 0.000356
+0.00%
$ 712,122 $ 29,459
Feb 17, 11 PM $ 0.000356
+0.00%
$ 712,122 $ 29,300
Feb 17, 10 PM $ 0.000356
+0.01%
$ 712,122 $ 29,160
Feb 17, 9 PM $ 0.000356
+19.92%
$ 712,082 $ 36,531
Feb 17, 8 PM $ 0.000356
-0.05%
$ 712,547 $ 36,530
Feb 17, 7 PM $ 0.000356
-0.01%
$ 712,885 $ 36,537
Feb 17, 6 PM $ 0.000356
+0.07%
$ 712,928 $ 36,242
Feb 17, 5 PM $ 0.000356
-0.01%
$ 712,462 $ 32,461
Feb 17, 4 PM $ 0.000356
+20.00%
$ 712,504 $ 31,949
Feb 17, 3 PM $ 0.000297
-16.72%
$ 593,754 $ 31,809
Feb 17, 2 PM $ 0.000297
-0.02%
$ 594,108 $ 30,884
Feb 17, 1 PM $ 0.000357
+20.00%
$ 713,097 $ 30,985
Feb 17, 12 PM $ 0.000297
-16.71%
$ 594,248 $ 30,688
Feb 17, 11 AM $ 0.000357
+0.08%
$ 713,436 $ 30,474
Feb 17, 10 AM $ 0.000297
+0.02%
$ 594,071 $ 30,269
Feb 17, 9 AM $ 0.000297
-16.62%
$ 594,001 $ 30,045
Feb 17, 8 AM $ 0.000297
+0.01%
$ 593,754 $ 27,673
Feb 17, 7 AM $ 0.000297
-16.70%
$ 593,683 $ 27,455
Feb 17, 6 AM $ 0.000356
+20.06%
$ 712,674 $ 26,473