World Trade Exhibition Center Historical Data

WTEC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000116
+0.02%
$ 231,388 $ 219
Apr 24, 4 AM $ 0.000116
+0.00%
$ 231,374 $ 220
Apr 24, 3 AM $ 0.000116
+0.00%
$ 231,317 $ 176
Apr 24, 2 AM $ 0.000116
-0.12%
$ 231,313 $ 148
Apr 24, 1 AM $ 0.000116
+0.37%
$ 231,586 $ 158
Apr 24, 12 AM $ 0.000115
+0.00%
$ 230,734 $ 203
Apr 23, 11 PM $ 0.000115
+0.00%
$ 230,730 $ 192
Apr 23, 10 PM $ 0.000115
+0.00%
$ 230,729 $ 192
Apr 23, 9 PM $ 0.000115
-0.11%
$ 230,729 $ 197
Apr 23, 8 PM $ 0.000116
-0.01%
$ 231,135 $ 198
Apr 23, 7 PM $ 0.000116
+0.01%
$ 231,176 $ 208
Apr 23, 6 PM $ 0.000116
-0.02%
$ 231,177 $ 208
Apr 23, 5 PM $ 0.000116
+0.02%
$ 231,321 $ 203
Apr 23, 4 PM $ 0.000116
+0.00%
$ 231,267 $ 203
Apr 23, 3 PM $ 0.000116
+0.00%
$ 231,267 $ 203
Apr 23, 2 PM $ 0.000116
+0.00%
$ 231,267 $ 189
Apr 23, 1 PM $ 0.000116
+0.00%
$ 231,267 $ 190
Apr 23, 12 PM $ 0.000116
+0.00%
$ 231,267 $ 227
Apr 23, 10 AM $ 0.000116
+0.00%
$ 231,267 $ 243
Apr 23, 9 AM $ 0.000116
+0.00%
$ 231,267 $ 250
Apr 23, 8 AM $ 0.000116
+0.00%
$ 231,267 $ 237
Apr 23, 7 AM $ 0.000116
+0.00%
$ 231,267 $ 216
Apr 23, 6 AM $ 0.000116
-0.01%
$ 231,281 $ 223
Apr 23, 5 AM $ 0.000116
+0.08%
$ 231,411 $ 320
Apr 23, 4 AM $ 0.000116
-0.08%
$ 231,187 $ 344
Apr 23, 3 AM $ 0.000116
+0.07%
$ 231,402 $ 344
Apr 23, 2 AM $ 0.000116
-0.33%
$ 231,455 $ 315
Apr 23, 1 AM $ 0.000116
-0.07%
$ 232,130 $ 334
Apr 23, 12 AM $ 0.000116
+0.00%
$ 232,285 $ 346
Apr 22, 11 PM $ 0.000116
+0.00%
$ 232,285 $ 349
Apr 22, 10 PM $ 0.000116
+0.00%
$ 232,285 $ 350
Apr 22, 9 PM $ 0.000116
+0.00%
$ 232,285 $ 345
Apr 22, 8 PM $ 0.000116
+0.05%
$ 232,285 $ 779
Apr 22, 7 PM $ 0.000116
+0.00%
$ 232,187 $ 768
Apr 22, 6 PM $ 0.000116
+0.00%
$ 232,207 $ 769
Apr 22, 5 PM $ 0.000116
-0.01%
$ 232,225 $ 769
Apr 22, 4 PM $ 0.000116
+0.00%
$ 232,252 $ 769
Apr 22, 3 PM $ 0.000116
-0.05%
$ 232,255 $ 769
Apr 22, 2 PM $ 0.000116
-0.02%
$ 232,410 $ 775
Apr 22, 1 PM $ 0.000116
-0.05%
$ 232,423 $ 777
Apr 22, 12 PM $ 0.000116
-0.03%
$ 232,519 $ 748
Apr 22, 11 AM $ 0.000116
-0.03%
$ 232,600 $ 787
Apr 22, 10 AM $ 0.000116
-0.09%
$ 232,538 $ 809
Apr 22, 9 AM $ 0.000116
-0.05%
$ 232,737 $ 869
Apr 22, 8 AM $ 0.000116
-0.08%
$ 232,596 $ 867
Apr 22, 7 AM $ 0.000116
-0.08%
$ 232,828 $ 866
Apr 22, 6 AM $ 0.000117
+0.04%
$ 233,007 $ 867
Apr 22, 5 AM $ 0.000117
+0.13%
$ 233,087 $ 816
Apr 22, 4 AM $ 0.000116
-0.05%
$ 232,788 $ 781
Apr 22, 3 AM $ 0.000116
-0.03%
$ 232,895 $ 812