World Trade Exhibition Center Historical Data

WTEC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000116
-0.03%
$ 232,895 $ 812
Apr 22, 2 AM $ 0.000116
-0.09%
$ 232,967 $ 924
Apr 22, 1 AM $ 0.000117
+0.00%
$ 233,372 $ 924
Apr 22, 12 AM $ 0.000117
+0.00%
$ 233,372 $ 866
Apr 21, 11 PM $ 0.000117
+0.00%
$ 233,371 $ 873
Apr 21, 10 PM $ 0.000117
+0.00%
$ 233,372 $ 876
Apr 21, 9 PM $ 0.000117
+0.01%
$ 233,372 $ 1,109
Apr 21, 8 PM $ 0.000117
+0.16%
$ 233,359 $ 672
Apr 21, 7 PM $ 0.000117
+0.01%
$ 233,155 $ 671
Apr 21, 6 PM $ 0.000117
-0.02%
$ 233,161 $ 671
Apr 21, 5 PM $ 0.000117
-0.08%
$ 233,126 $ 672
Apr 21, 4 PM $ 0.000117
-0.04%
$ 233,314 $ 675
Apr 21, 3 PM $ 0.000117
-0.06%
$ 233,412 $ 678
Apr 21, 2 PM $ 0.000117
-0.01%
$ 233,559 $ 677
Apr 21, 1 PM $ 0.000117
+0.03%
$ 233,558 $ 737
Apr 21, 12 PM $ 0.000117
-0.04%
$ 233,493 $ 715
Apr 21, 11 AM $ 0.000117
+0.17%
$ 233,628 $ 712
Apr 21, 10 AM $ 0.000117
+0.01%
$ 233,237 $ 637
Apr 21, 9 AM $ 0.000117
+0.00%
$ 233,304 $ 564
Apr 21, 8 AM $ 0.000117
-0.02%
$ 233,378 $ 572
Apr 21, 7 AM $ 0.000117
+0.00%
$ 233,435 $ 669
Apr 21, 6 AM $ 0.000117
-0.03%
$ 233,464 $ 675
Apr 21, 5 AM $ 0.000117
+0.05%
$ 233,511 $ 675
Apr 21, 4 AM $ 0.000117
+0.01%
$ 233,387 $ 649
Apr 21, 3 AM $ 0.000117
-0.05%
$ 233,351 $ 606
Apr 21, 2 AM $ 0.000117
-0.13%
$ 233,399 $ 1,128
Apr 21, 1 AM $ 0.000117
-0.06%
$ 233,709 $ 1,201
Apr 21, 12 AM $ 0.000117
+0.01%
$ 233,508 $ 1,232
Apr 20, 11 PM $ 0.000117
+0.00%
$ 233,492 $ 1,234
Apr 20, 10 PM $ 0.000117
+0.00%
$ 233,493 $ 1,237
Apr 20, 9 PM $ 0.000117
+0.00%
$ 233,493 $ 1,009
Apr 20, 8 PM $ 0.000117
+0.02%
$ 233,528 $ 1,010
Apr 20, 7 PM $ 0.000117
-0.07%
$ 233,461 $ 1,009
Apr 20, 6 PM $ 0.000117
-0.01%
$ 233,509 $ 1,011
Apr 20, 5 PM $ 0.000117
-0.02%
$ 233,522 $ 1,012
Apr 20, 4 PM $ 0.000117
-0.01%
$ 233,581 $ 1,031
Apr 20, 3 PM $ 0.000117
-0.06%
$ 233,563 $ 1,057
Apr 20, 2 PM $ 0.000117
-0.04%
$ 233,705 $ 1,075
Apr 20, 1 PM $ 0.000117
+0.14%
$ 233,809 $ 1,034
Apr 20, 12 PM $ 0.000117
-0.05%
$ 233,547 $ 1,160
Apr 20, 11 AM $ 0.000117
+0.14%
$ 233,666 $ 1,152
Apr 20, 10 AM $ 0.000117
+0.00%
$ 233,282 $ 1,203
Apr 20, 9 AM $ 0.000117
+0.01%
$ 233,367 $ 1,196
Apr 20, 8 AM $ 0.000117
+0.13%
$ 233,348 $ 1,194
Apr 20, 7 AM $ 0.000117
+0.05%
$ 233,077 $ 1,127
Apr 20, 6 AM $ 0.000116
+0.02%
$ 232,882 $ 1,112
Apr 20, 5 AM $ 0.000116
-0.01%
$ 232,908 $ 1,107
Apr 20, 4 AM $ 0.000116
-0.08%
$ 232,840 $ 1,103
Apr 20, 3 AM $ 0.000117
+0.01%
$ 233,007 $ 1,111
Apr 20, 2 AM $ 0.000116
-0.18%
$ 232,906 $ 542