World Trade Exhibition Center Historical Data

WTEC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.000297
-16.70%
$ 593,683 $ 27,455
Feb 17, 6 AM $ 0.000356
+20.06%
$ 712,674 $ 26,473
Feb 17, 5 AM $ 0.000297
-16.70%
$ 593,577 $ 24,847
Feb 17, 4 AM $ 0.000356
-0.01%
$ 712,536 $ 24,964
Feb 17, 3 AM $ 0.000297
-16.66%
$ 593,859 $ 20,769
Feb 17, 2 AM $ 0.000356
+19.99%
$ 712,589 $ 19,766
Feb 17, 1 AM $ 0.000297
+0.00%
$ 593,875 $ 11,278
Feb 17, 12 AM $ 0.000297
+25.00%
$ 593,875 $ 12,006
Feb 16, 11 PM $ 0.000297
+0.00%
$ 593,875 $ 12,149
Feb 16, 10 PM $ 0.000297
+0.00%
$ 593,875 $ 12,570
Feb 16, 9 PM $ 0.000238
+33.33%
$ 475,088 $ 5,346
Feb 16, 8 PM $ 0.000178
+0.00%
$ 356,296 $ 5,409
Feb 16, 7 PM $ 0.000238
+0.01%
$ 475,078 $ 5,683
Feb 16, 6 PM $ 0.000238
+0.00%
$ 356,252 $ 5,679
Feb 16, 5 PM $ 0.000238
-0.11%
$ 475,031 $ 5,690
Feb 16, 4 PM $ 0.000178
-25.00%
$ 356,655 $ 5,776
Feb 16, 3 PM $ 0.000238
+33.31%
$ 475,568 $ 6,038
Feb 16, 2 PM $ 0.000238
+0.01%
$ 475,653 $ 6,580
Feb 16, 1 PM $ 0.000238
-20.00%
$ 475,616 $ 6,595
Feb 16, 12 PM $ 0.000297
+24.99%
$ 594,516 $ 7,230
Feb 16, 11 AM $ 0.000238
+0.01%
$ 475,653 $ 7,337
Feb 16, 10 AM $ 0.000238
+0.00%
$ 475,587 $ 7,361
Feb 16, 9 AM $ 0.000297
+25.04%
$ 594,681 $ 7,947
Feb 16, 8 AM $ 0.000238
-19.98%
$ 475,587 $ 8,508
Feb 16, 7 AM $ 0.000297
+25.01%
$ 594,354 $ 8,204
Feb 16, 6 AM $ 0.000297
+25.00%
$ 594,318 $ 8,155
Feb 16, 5 AM $ 0.000297
-0.02%
$ 594,174 $ 9,603
Feb 16, 4 AM $ 0.000297
+0.00%
$ 594,460 $ 9,680
Feb 16, 3 AM $ 0.000238
-19.97%
$ 475,568 $ 9,722
Feb 16, 2 AM $ 0.000297
+0.02%
$ 594,212 $ 10,730
Feb 16, 1 AM $ 0.000297
+25.00%
$ 594,071 $ 11,378
Feb 16, 12 AM $ 0.000297
+0.00%
$ 594,078 $ 10,616
Feb 15, 11 PM $ 0.000297
+0.00%
$ 594,078 $ 10,414
Feb 15, 10 PM $ 0.000297
+25.00%
$ 594,078 $ 9,976
Feb 15, 9 PM $ 0.000238
-20.00%
$ 475,263 $ 9,840
Feb 15, 8 PM $ 0.000238
+0.00%
$ 475,263 $ 10,434
Feb 15, 7 PM $ 0.000238
+0.00%
$ 475,263 $ 10,473
Feb 15, 6 PM $ 0.000238
+0.00%
$ 475,263 $ 10,493
Feb 15, 5 PM $ 0.000238
+0.00%
$ 475,263 $ 10,428
Feb 15, 4 PM $ 0.000178
-25.00%
$ 356,447 $ 10,475
Feb 15, 3 PM $ 0.000238
+0.00%
$ 475,263 $ 10,201
Feb 15, 2 PM $ 0.000297
+0.00%
$ 594,078 $ 10,009
Feb 15, 1 PM $ 0.000238
-20.00%
$ 475,263 $ 9,993
Feb 15, 12 PM $ 0.000238
-20.00%
$ 475,263 $ 9,138
Feb 15, 11 AM $ 0.000297
+25.00%
$ 594,078 $ 8,973
Feb 15, 10 AM $ 0.000297
+0.00%
$ 594,078 $ 8,739
Feb 15, 9 AM $ 0.000297
+25.00%
$ 594,078 $ 8,527
Feb 15, 8 AM $ 0.000238
+0.00%
$ 475,263 $ 7,818
Feb 15, 7 AM $ 0.000178
+0.00%
$ 356,447 $ 8,245
Feb 15, 6 AM $ 0.000238
+0.00%
$ 475,263 $ 8,233