World Trade Exhibition Center Historical Data

WTEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.000112
-0.02%
$ 224,782 $ 460
Jun 19, 7 PM $ 0.000112
+0.01%
$ 224,833 $ 469
Jun 19, 6 PM $ 0.000112
+0.01%
$ 224,820 $ 469
Jun 19, 5 PM $ 0.000112
+0.01%
$ 224,795 $ 469
Jun 19, 4 PM $ 0.000112
-0.06%
$ 224,770 $ 466
Jun 19, 3 PM $ 0.000112
-0.01%
$ 224,896 $ 470
Jun 19, 2 PM $ 0.000112
-0.03%
$ 224,914 $ 500
Jun 19, 1 PM $ 0.000112
+0.00%
$ 224,744 $ 536
Jun 19, 12 PM $ 0.000112
+0.00%
$ 224,665 $ 514
Jun 19, 11 AM $ 0.000112
-0.02%
$ 224,665 $ 514
Jun 19, 10 AM $ 0.000112
-0.07%
$ 224,681 $ 353
Jun 19, 9 AM $ 0.000112
+0.03%
$ 224,845 $ 319
Jun 19, 8 AM $ 0.000112
+0.09%
$ 224,782 $ 311
Jun 19, 7 AM $ 0.000112
+0.10%
$ 224,577 $ 276
Jun 19, 6 AM $ 0.000112
-0.46%
$ 224,341 $ 265
Jun 19, 5 AM $ 0.000113
+0.00%
$ 225,370 $ 290
Jun 19, 4 AM $ 0.000113
+0.00%
$ 225,370 $ 285
Jun 19, 3 AM $ 0.000113
+0.00%
$ 225,370 $ 272
Jun 19, 2 AM $ 0.000113
+0.00%
$ 225,370 $ 270
Jun 19, 1 AM $ 0.000113
+0.00%
$ 225,370 $ 267
Jun 19, 12 AM $ 0.000113
+0.00%
$ 225,370 $ 444
Jun 18, 11 PM $ 0.000113
+0.00%
$ 225,370 $ 462
Jun 18, 10 PM $ 0.000113
+0.00%
$ 225,370 $ 487
Jun 18, 9 PM $ 0.000113
+0.00%
$ 225,370 $ 478
Jun 18, 8 PM $ 0.000113
+0.00%
$ 225,370 $ 452
Jun 18, 7 PM $ 0.000113
+0.00%
$ 225,370 $ 452
Jun 18, 6 PM $ 0.000113
+0.00%
$ 225,370 $ 452
Jun 18, 5 PM $ 0.000113
+0.00%
$ 225,370 $ 453
Jun 18, 4 PM $ 0.000113
+0.00%
$ 225,370 $ 454
Jun 18, 3 PM $ 0.000113
+0.00%
$ 225,370 $ 479
Jun 18, 2 PM $ 0.000113
+0.00%
$ 225,370 $ 475
Jun 18, 1 PM $ 0.000113
+0.00%
$ 225,370 $ 476
Jun 18, 12 PM $ 0.000113
+0.00%
$ 225,370 $ 528
Jun 18, 11 AM $ 0.000113
+0.00%
$ 225,370 $ 538
Jun 18, 10 AM $ 0.000113
+0.00%
$ 225,370 $ 535
Jun 18, 9 AM $ 0.000113
+0.00%
$ 225,370 $ 540
Jun 18, 8 AM $ 0.000113
+0.00%
$ 225,370 $ 538
Jun 18, 7 AM $ 0.000113
+0.00%
$ 225,370 $ 520
Jun 18, 5 AM $ 0.000113
+0.00%
$ 225,370 $ 489
Jun 18, 4 AM $ 0.000113
+0.00%
$ 225,370 $ 482
Jun 18, 3 AM $ 0.000113
+0.00%
$ 225,370 $ 482
Jun 18, 2 AM $ 0.000113
+0.00%
$ 225,370 $ 475
Jun 18, 1 AM $ 0.000113
+0.00%
$ 225,370 $ 469
Jun 18, 12 AM $ 0.000113
+0.00%
$ 225,370 $ 298
Jun 17, 11 PM $ 0.000113
+0.00%
$ 225,370 $ 270
Jun 17, 10 PM $ 0.000113
+0.00%
$ 225,370 $ 245
Jun 17, 9 PM $ 0.000113
+0.00%
$ 225,370 $ 370
Jun 17, 8 PM $ 0.000113
+0.00%
$ 225,370 $ 371
Jun 17, 7 PM $ 0.000113
+0.00%
$ 225,370 $ 514
Jun 17, 6 PM $ 0.000113
+0.00%
$ 225,370 $ 521