World Trade Exhibition Center Historical Data

WTEC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.000112
+100.03%
$ 224,514 $ 262
Aug 10, 4 AM $ 0.0000561
-50.01%
$ 112,240 $ 251
Aug 10, 3 AM $ 0.000112
-0.01%
$ 224,506 $ 212
Aug 10, 2 AM $ 0.000112
+100.06%
$ 224,573 $ 212
Aug 10, 1 AM $ 0.0000561
+0.04%
$ 112,259 $ 205
Aug 10, 12 AM $ 0.0000561
-0.15%
$ 112,189 $ 114
Aug 9, 11 PM $ 0.0000562
+0.00%
$ 112,353 $ 133
Aug 9, 10 PM $ 0.0000562
+0.00%
$ 112,353 $ 349
Aug 9, 9 PM $ 0.0000562
+0.00%
$ 112,353 $ 349
Aug 9, 8 PM $ 0.0000562
+0.00%
$ 112,353 $ 349
Aug 9, 7 PM $ 0.0000562
+0.00%
$ 112,353 $ 349
Aug 9, 6 PM $ 0.0000562
+0.00%
$ 112,353 $ 351
Aug 9, 5 PM $ 0.0000562
-50.00%
$ 112,353 $ 353
Aug 9, 4 PM $ 0.000112
+0.00%
$ 224,706 $ 353
Aug 9, 3 PM $ 0.000112
+100.00%
$ 224,706 $ 350
Aug 9, 2 PM $ 0.0000562
-50.00%
$ 112,353 $ 332
Aug 9, 1 PM $ 0.000112
+0.00%
$ 224,706 $ 327
Aug 9, 12 PM $ 0.000112
+100.00%
$ 224,706 $ 327
Aug 9, 11 AM $ 0.0000562
-50.00%
$ 112,353 $ 320
Aug 9, 10 AM $ 0.000112
+0.00%
$ 224,706 $ 319
Aug 9, 9 AM $ 0.000112
+0.00%
$ 224,706 $ 299
Aug 9, 8 AM $ 0.000112
+0.00%
$ 224,706 $ 287
Aug 9, 7 AM $ 0.000112
+0.00%
$ 224,706 $ 281
Aug 9, 6 AM $ 0.000112
+100.00%
$ 224,706 $ 302
Aug 9, 5 AM $ 0.0000562
+0.00%
$ 112,353 $ 407
Aug 9, 4 AM $ 0.0000562
-50.00%
$ 112,353 $ 421
Aug 9, 3 AM $ 0.000112
+0.00%
$ 224,706 $ 420
Aug 9, 2 AM $ 0.000112
+0.00%
$ 224,706 $ 420
Aug 9, 1 AM $ 0.000112
+0.00%
$ 224,706 $ 427
Aug 9, 12 AM $ 0.000112
+100.00%
$ 224,706 $ 427
Aug 8, 11 PM $ 0.0000562
+0.00%
$ 112,353 $ 407
Aug 8, 10 PM $ 0.0000562
+0.00%
$ 112,353 $ 200
Aug 8, 9 PM $ 0.0000562
+0.00%
$ 112,353 $ 200
Aug 8, 8 PM $ 0.0000562
+0.00%
$ 112,353 $ 206
Aug 8, 7 PM $ 0.0000562
-50.00%
$ 112,353 $ 206
Aug 8, 6 PM $ 0.000112
+100.00%
$ 224,706 $ 203
Aug 8, 5 PM $ 0.0000562
-50.00%
$ 112,353 $ 202
Aug 8, 4 PM $ 0.000112
+0.00%
$ 224,706 $ 206
Aug 8, 3 PM $ 0.000112
+0.00%
$ 224,706 $ 206
Aug 8, 2 PM $ 0.000112
+100.00%
$ 224,706 $ 209
Aug 8, 1 PM $ 0.0000562
-50.00%
$ 112,353 $ 211
Aug 8, 12 PM $ 0.000112
+0.00%
$ 224,706 $ 218
Aug 8, 11 AM $ 0.000112
+0.00%
$ 224,706 $ 278
Aug 8, 10 AM $ 0.0000562
-50.00%
$ 112,353 $ 276
Aug 8, 9 AM $ 0.0000562
-50.00%
$ 112,353 $ 267
Aug 8, 8 AM $ 0.000112
+0.00%
$ 224,706 $ 263
Aug 8, 7 AM $ 0.000112
+0.00%
$ 224,706 $ 262
Aug 8, 6 AM $ 0.0000562
-50.00%
$ 112,353 $ 241
Aug 8, 5 AM $ 0.000112
+100.00%
$ 224,706 $ 132
Aug 8, 4 AM $ 0.0000562
+0.00%
$ 112,353 $ 123