World Trade Exhibition Center Historical Data

WTEC Page 3
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000112
+0.00%
$ 223,177 $ 371
1:47 PM $ 0.000112
+0.00%
$ 223,177 $ 371
1:42 PM $ 0.000112
+0.00%
$ 223,177 $ 373
1:12 PM $ 0.000112
+0.00%
$ 223,183 $ 370
1:07 PM $ 0.000112
+0.00%
$ 223,183 $ 370
1:02 PM $ 0.000112
+0.00%
$ 223,183 $ 366
12:57 PM $ 0.000112
+0.00%
$ 223,183 $ 366
12:52 PM $ 0.000112
+0.00%
$ 223,183 $ 369
12:47 PM $ 0.000112
+0.00%
$ 223,183 $ 369
12:42 PM $ 0.000112
+0.00%
$ 223,183 $ 369
12:37 PM $ 0.000112
+0.00%
$ 223,183 $ 370
12:32 PM $ 0.000112
+0.00%
$ 223,200 $ 370
12:27 PM $ 0.000112
+0.00%
$ 223,200 $ 370
12:22 PM $ 0.000112
+0.00%
$ 223,200 $ 373
12:17 PM $ 0.000112
+0.00%
$ 223,200 $ 373
12:12 PM $ 0.000112
+0.00%
$ 223,200 $ 373
12:07 PM $ 0.000112
+0.00%
$ 223,212 $ 373
12:02 PM $ 0.000112
+0.00%
$ 223,212 $ 373
11:57 AM $ 0.000112
+0.00%
$ 223,212 $ 373
11:52 AM $ 0.000112
+0.00%
$ 223,701 $ 373
11:47 AM $ 0.000112
+0.00%
$ 223,701 $ 393
11:42 AM $ 0.000112
+0.00%
$ 223,701 $ 393
11:37 AM $ 0.000112
+0.00%
$ 223,701 $ 393
11:32 AM $ 0.000112
+0.00%
$ 223,701 $ 393
11:27 AM $ 0.000112
+0.00%
$ 223,701 $ 423
11:22 AM $ 0.000112
+0.00%
$ 223,701 $ 430
11:17 AM $ 0.000112
+0.00%
$ 223,701 $ 430
11:12 AM $ 0.000112
+0.00%
$ 223,764 $ 431
10:47 AM $ 0.000112
+0.00%
$ 223,726 $ 424
10:42 AM $ 0.000112
+0.00%
$ 223,726 $ 424
10:37 AM $ 0.000112
+0.00%
$ 223,726 $ 426
10:32 AM $ 0.000112
+0.00%
$ 223,726 $ 426
10:27 AM $ 0.000112
+0.00%
$ 223,726 $ 426
10:22 AM $ 0.000112
+0.00%
$ 223,545 $ 426
10:17 AM $ 0.000112
+0.00%
$ 223,545 $ 427
10:12 AM $ 0.000112
+0.00%
$ 223,545 $ 427
10:07 AM $ 0.000112
+0.00%
$ 223,545 $ 426
10:02 AM $ 0.000112
+0.00%
$ 223,545 $ 433
9:57 AM $ 0.000112
+0.00%
$ 223,545 $ 433
9:52 AM $ 0.000112
+0.00%
$ 223,889 $ 433
9:47 AM $ 0.000112
+0.00%
$ 223,889 $ 434
9:42 AM $ 0.000112
+0.00%
$ 223,889 $ 434
9:37 AM $ 0.000112
+0.00%
$ 223,889 $ 434
9:32 AM $ 0.000112
+0.00%
$ 223,889 $ 440
9:27 AM $ 0.000112
+0.00%
$ 223,889 $ 440
9:22 AM $ 0.000112
+0.00%
$ 223,889 $ 441
9:17 AM $ 0.000112
+0.00%
$ 223,889 $ 441
9:12 AM $ 0.000112
+0.00%
$ 223,889 $ 441
9:07 AM $ 0.000112
+0.00%
$ 223,889 $ 442
9:02 AM $ 0.000112
+0.00%
$ 223,889 $ 442