World Trade Exhibition Center Historical Data

WTEC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.000117
+0.01%
$ 233,007 $ 1,111
Apr 20, 2 AM $ 0.000116
-0.18%
$ 232,906 $ 542
Apr 20, 1 AM $ 0.000117
-0.05%
$ 233,263 $ 465
Apr 20, 12 AM $ 0.000117
+0.00%
$ 233,372 $ 412
Apr 19, 11 PM $ 0.000117
+0.00%
$ 233,372 $ 399
Apr 19, 10 PM $ 0.000117
+0.00%
$ 233,372 $ 399
Apr 19, 9 PM $ 0.000117
+0.00%
$ 233,372 $ 394
Apr 19, 7 PM $ 0.000117
+0.00%
$ 233,372 $ 397
Apr 19, 6 PM $ 0.000117
+0.00%
$ 233,372 $ 397
Apr 19, 5 PM $ 0.000117
+0.00%
$ 233,367 $ 399
Apr 19, 4 PM $ 0.000117
+0.00%
$ 233,367 $ 376
Apr 19, 3 PM $ 0.000117
+0.00%
$ 233,367 $ 362
Apr 19, 2 PM $ 0.000117
+0.00%
$ 233,367 $ 343
Apr 19, 1 PM $ 0.000117
+0.00%
$ 233,367 $ 325
Apr 19, 12 PM $ 0.000117
+0.00%
$ 233,367 $ 200
Apr 19, 11 AM $ 0.000117
+0.00%
$ 233,367 $ 234
Apr 19, 10 AM $ 0.000117
+0.00%
$ 233,367 $ 227
Apr 19, 9 AM $ 0.000117
+0.00%
$ 233,367 $ 227
Apr 19, 8 AM $ 0.000117
+0.00%
$ 233,372 $ 227
Apr 19, 7 AM $ 0.000117
+0.00%
$ 233,372 $ 196
Apr 19, 6 AM $ 0.000117
+0.00%
$ 233,372 $ 260
Apr 19, 5 AM $ 0.000117
+0.00%
$ 233,372 $ 258
Apr 19, 4 AM $ 0.000117
+0.00%
$ 233,372 $ 248
Apr 19, 3 AM $ 0.000117
+0.00%
$ 233,372 $ 236
Apr 19, 2 AM $ 0.000117
+0.00%
$ 233,372 $ 197
Apr 19, 1 AM $ 0.000117
+0.00%
$ 233,372 $ 197
Apr 19, 12 AM $ 0.000117
+0.00%
$ 233,372 $ 193
Apr 18, 11 PM $ 0.000117
+0.00%
$ 233,372 $ 193
Apr 18, 10 PM $ 0.000117
+0.00%
$ 233,367 $ 209
Apr 18, 9 PM $ 0.000117
+0.00%
$ 233,367 $ 220
Apr 18, 8 PM $ 0.000117
+0.00%
$ 233,367 $ 220
Apr 18, 7 PM $ 0.000117
+0.00%
$ 233,367 $ 215
Apr 18, 6 PM $ 0.000117
+0.00%
$ 233,367 $ 223
Apr 18, 5 PM $ 0.000117
+0.00%
$ 233,367 $ 219
Apr 18, 4 PM $ 0.000117
+0.00%
$ 233,367 $ 219
Apr 18, 3 PM $ 0.000117
+0.00%
$ 233,367 $ 213
Apr 18, 2 PM $ 0.000117
+0.00%
$ 233,367 $ 213
Apr 18, 1 PM $ 0.000117
+0.00%
$ 233,367 $ 512
Apr 18, 12 PM $ 0.000117
+0.00%
$ 233,367 $ 593
Apr 18, 11 AM $ 0.000117
+0.00%
$ 233,367 $ 646
Apr 18, 10 AM $ 0.000117
+0.00%
$ 233,367 $ 662
Apr 18, 9 AM $ 0.000117
+0.00%
$ 233,367 $ 671
Apr 18, 8 AM $ 0.000117
+0.00%
$ 233,367 $ 752
Apr 18, 7 AM $ 0.000117
+0.00%
$ 233,372 $ 1,172
Apr 18, 6 AM $ 0.000117
+0.00%
$ 233,372 $ 1,154
Apr 18, 5 AM $ 0.000117
+0.00%
$ 233,372 $ 1,270
Apr 18, 4 AM $ 0.000117
+0.00%
$ 233,372 $ 1,571
Apr 18, 3 AM $ 0.000117
+0.00%
$ 233,372 $ 1,714
Apr 18, 2 AM $ 0.000117
+0.00%
$ 233,372 $ 1,770
Apr 18, 1 AM $ 0.000117
+0.00%
$ 233,372 $ 1,862