World Trade Exhibition Center Historical Data

WTEC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000178
+0.00%
$ 356,447 $ 8,245
Feb 15, 6 AM $ 0.000238
+0.00%
$ 475,263 $ 8,233
Feb 15, 5 AM $ 0.000238
+0.00%
$ 475,263 $ 6,549
Feb 15, 4 AM $ 0.000297
+0.00%
$ 594,078 $ 7,137
Feb 15, 3 AM $ 0.000297
+25.00%
$ 594,078 $ 6,988
Feb 15, 2 AM $ 0.000238
+0.00%
$ 475,263 $ 6,044
Feb 15, 1 AM $ 0.000238
+0.00%
$ 475,263 $ 5,400
Feb 15, 12 AM $ 0.000238
+33.33%
$ 475,263 $ 6,099
Feb 14, 11 PM $ 0.000238
+0.00%
$ 475,263 $ 6,188
Feb 14, 10 PM $ 0.000178
-25.00%
$ 356,447 $ 6,321
Feb 14, 9 PM $ 0.000238
+33.33%
$ 475,263 $ 6,478
Feb 14, 8 PM $ 0.000178
-25.00%
$ 356,447 $ 5,708
Feb 14, 7 PM $ 0.000238
+33.33%
$ 475,263 $ 5,669
Feb 14, 6 PM $ 0.000178
+0.00%
$ 356,447 $ 5,613
Feb 14, 5 PM $ 0.000178
-25.00%
$ 356,447 $ 5,598
Feb 14, 4 PM $ 0.000238
+0.00%
$ 475,263 $ 5,292
Feb 14, 3 PM $ 0.000238
+0.00%
$ 475,263 $ 7,885
Feb 14, 2 PM $ 0.000238
+0.00%
$ 475,263 $ 8,908
Feb 14, 1 PM $ 0.000238
+0.00%
$ 475,263 $ 12,686
Feb 14, 12 PM $ 0.000178
-25.00%
$ 356,447 $ 13,753
Feb 14, 11 AM $ 0.000238
+0.00%
$ 475,263 $ 14,135
Feb 14, 10 AM $ 0.000238
+33.33%
$ 475,263 $ 14,710
Feb 14, 9 AM $ 0.000178
-25.00%
$ 356,447 $ 15,133
Feb 14, 8 AM $ 0.000297
+25.00%
$ 594,078 $ 18,010
Feb 14, 7 AM $ 0.000238
+0.00%
$ 475,263 $ 18,506
Feb 14, 6 AM $ 0.000238
+0.00%
$ 475,263 $ 18,956
Feb 14, 5 AM $ 0.000238
+0.00%
$ 475,263 $ 19,195
Feb 14, 4 AM $ 0.000238
+0.00%
$ 475,263 $ 20,035
Feb 14, 3 AM $ 0.000297
+0.00%
$ 594,078 $ 21,125
Feb 14, 2 AM $ 0.000238
+0.00%
$ 475,263 $ 23,602
Feb 14, 1 AM $ 0.000238
+0.00%
$ 475,263 $ 28,642
Feb 14, 12 AM $ 0.000238
+0.00%
$ 475,263 $ 32,680
Feb 13, 11 PM $ 0.000238
-20.00%
$ 475,263 $ 37,764
Feb 13, 10 PM $ 0.000238
+0.01%
$ 475,263 $ 38,015
Feb 13, 9 PM $ 0.000238
-0.01%
$ 475,229 $ 37,850
Feb 13, 8 PM $ 0.000238
+0.02%
$ 475,285 $ 38,157
Feb 13, 7 PM $ 0.000238
+0.02%
$ 475,200 $ 38,235
Feb 13, 4 PM $ 0.000238
-0.02%
$ 475,285 $ 40,017
Feb 13, 3 PM $ 0.000238
+0.00%
$ 475,398 $ 38,788
Feb 13, 2 PM $ 0.000238
-0.06%
$ 475,398 $ 38,712
Feb 13, 1 PM $ 0.000297
+25.01%
$ 594,601 $ 37,243
Feb 13, 12 PM $ 0.000238
+0.08%
$ 475,655 $ 37,803
Feb 13, 11 AM $ 0.000297
-0.01%
$ 594,071 $ 46,139
Feb 13, 10 AM $ 0.000297
+25.00%
$ 594,071 $ 49,677
Feb 13, 9 AM $ 0.000297
+0.01%
$ 594,071 $ 53,599
Feb 13, 8 AM $ 0.000238
+0.04%
$ 475,200 $ 59,618
Feb 13, 7 AM $ 0.000297
+25.04%
$ 593,789 $ 71,944
Feb 13, 6 AM $ 0.000297
+25.03%
$ 593,613 $ 108,148
Feb 13, 5 AM $ 0.000297
-16.68%
$ 593,472 $ 115,476
Feb 13, 4 AM $ 0.000356
+19.94%
$ 712,251 $ 125,635