World Trade Exhibition Center Historical Data

WTEC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000356
+19.94%
$ 712,251 $ 125,635
Feb 13, 3 AM $ 0.000297
-0.02%
$ 593,718 $ 129,455
Feb 13, 2 AM $ 0.000356
-0.04%
$ 712,631 $ 128,233
Feb 13, 1 AM $ 0.000356
-0.10%
$ 712,885 $ 123,643
Feb 13, 12 AM $ 0.000357
+19.99%
$ 713,581 $ 120,167
Feb 12, 11 PM $ 0.000297
+0.00%
$ 594,686 $ 115,982
Feb 12, 10 PM $ 0.000238
+0.03%
$ 475,752 $ 116,780
Feb 12, 9 PM $ 0.000297
-0.01%
$ 594,460 $ 117,163
Feb 12, 8 PM $ 0.000297
-0.06%
$ 594,495 $ 117,763
Feb 12, 7 PM $ 0.000297
+0.09%
$ 594,865 $ 117,845
Feb 12, 6 PM $ 0.000297
-0.01%
$ 594,354 $ 117,702
Feb 12, 5 PM $ 0.000297
+24.96%
$ 594,440 $ 118,195
Feb 12, 4 PM $ 0.000297
+24.99%
$ 594,636 $ 117,732
Feb 12, 3 PM $ 0.000297
+0.02%
$ 594,707 $ 119,028
Feb 12, 2 PM $ 0.000297
-0.01%
$ 594,424 $ 237,747
Feb 12, 1 PM $ 0.000297
-16.67%
$ 594,597 $ 266,654
Feb 12, 12 PM $ 0.000297
+0.01%
$ 594,601 $ 265,331
Feb 12, 11 AM $ 0.000357
-0.04%
$ 713,479 $ 256,385
Feb 12, 10 AM $ 0.000297
+0.01%
$ 594,778 $ 253,981
Feb 12, 9 AM $ 0.000357
+20.06%
$ 713,649 $ 247,862
Feb 12, 8 AM $ 0.000357
+20.01%
$ 713,309 $ 238,541
Feb 12, 7 AM $ 0.000297
+25.09%
$ 594,389 $ 225,366
Feb 12, 6 AM $ 0.000297
+0.00%
$ 593,965 $ 184,767
Feb 12, 5 AM $ 0.000297
+24.99%
$ 475,229 $ 177,064
Feb 12, 4 AM $ 0.000238
-0.02%
$ 475,172 $ 168,120
Feb 12, 3 AM $ 0.000238
+0.00%
$ 475,624 $ 162,666
Feb 12, 2 AM $ 0.000238
+33.23%
$ 475,596 $ 162,418
Feb 12, 1 AM $ 0.000178
-0.04%
$ 356,973 $ 162,248
Feb 12, 12 AM $ 0.000179
-0.01%
$ 357,113 $ 161,240
Feb 11, 11 PM $ 0.000179
+0.00%
$ 357,350 $ 159,232
Feb 11, 10 PM $ 0.000179
+0.05%
$ 357,350 $ 159,136
Feb 11, 9 PM $ 0.000179
-0.01%
$ 357,185 $ 158,238
Feb 11, 8 PM $ 0.000179
+50.03%
$ 357,417 $ 157,624
Feb 11, 7 PM $ 0.000179
+0.00%
$ 357,334 $ 157,645
Feb 11, 1 PM $ 0.0000594
+0.00%
$ 118,878 $ 2,808
Feb 11, 9 AM $ 0.0000596
+0.01%
$ 119,182 $ 4,596
Feb 11, 8 AM $ 0.0000596
+0.02%
$ 119,175 $ 4,619
Feb 11, 7 AM $ 0.0000596
-0.06%
$ 119,133 $ 5,239
Feb 11, 6 AM $ 0.0000596
+0.00%
$ 119,275 $ 5,525
Feb 11, 4 AM $ 0.0000596
+0.00%
$ 119,175 $ 5,687
Feb 11, 3 AM $ 0.0000596
+0.01%
$ 119,175 $ 5,686
Feb 11, 2 AM $ 0.0000596
+0.00%
$ 119,296 $ 5,480
Feb 11, 1 AM $ 0.0000596
+0.07%
$ 119,225 $ 5,440
Feb 11, 12 AM $ 0.0000596
-0.01%
$ 119,140 $ 5,379
Feb 10, 11 PM $ 0.0000596
+0.00%
$ 119,191 $ 5,587
Feb 10, 9 PM $ 0.0000596
-0.08%
$ 119,197 $ 5,551
Feb 10, 8 PM $ 0.0000597
+0.02%
$ 119,302 $ 5,424
Feb 10, 7 PM $ 0.0000596
+0.00%
$ 119,218 $ 5,417
Feb 10, 6 PM $ 0.0000596
+0.00%
$ 119,175 $ 5,215
Feb 10, 11 AM $ 0.000179
+0.01%
$ 357,229 $ 2,064