World Trade Exhibition Center Historical Data

WTEC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0000596
+0.00%
$ 119,175 $ 5,215
Feb 10, 11 AM $ 0.000179
+0.01%
$ 357,229 $ 2,064
Feb 10, 10 AM $ 0.000179
+0.01%
$ 357,185 $ 2,063
Feb 10, 9 AM $ 0.000179
+0.01%
$ 357,058 $ 2,032
Feb 10, 7 AM $ 0.000178
+0.02%
$ 356,909 $ 1,504
Feb 10, 5 AM $ 0.000179
+0.00%
$ 357,164 $ 1,220
Feb 10, 4 AM $ 0.000179
+0.01%
$ 357,088 $ 1,058
Feb 10, 2 AM $ 0.000179
+0.07%
$ 357,249 $ 1,364
Feb 10, 1 AM $ 0.000178
-0.02%
$ 356,994 $ 1,364
Feb 10, 12 AM $ 0.000179
+0.00%
$ -- $ 1,110
Feb 9, 11 PM $ 0.000179
+0.00%
$ 357,079 $ 1,110
Feb 9, 10 PM $ 0.000179
-0.02%
$ 357,079 $ 1,204
Feb 9, 9 PM $ 0.000179
-0.06%
$ 357,143 $ 1,207
Feb 9, 8 PM $ 0.000179
+0.06%
$ 357,362 $ 1,211
Feb 9, 7 PM $ 0.000179
-0.01%
$ 357,164 $ 1,210
Feb 9, 6 PM $ 0.000179
+0.02%
$ 357,202 $ 1,210
Feb 9, 5 PM $ 0.000179
-0.01%
$ 357,143 $ 1,219
Feb 9, 4 PM $ 0.000179
+0.00%
$ 357,185 $ 1,179
Feb 9, 3 PM $ 0.000179
+0.06%
$ 357,202 $ 1,131
Feb 9, 2 PM $ 0.000178
+0.10%
$ 356,973 $ 1,192
Feb 9, 1 PM $ 0.000178
-0.01%
$ 356,655 $ 1,043
Feb 9, 12 PM $ 0.000178
-0.02%
$ 356,676 $ 1,070
Feb 9, 11 AM $ 0.000178
+0.02%
$ 356,761 $ 1,089
Feb 9, 10 AM $ 0.000178
-0.01%
$ 356,761 $ 1,258
Feb 9, 9 AM $ 0.000178
+0.01%
$ 356,782 $ 1,511
Feb 9, 8 AM $ 0.000178
-0.11%
$ 356,739 $ 2,480
Feb 9, 7 AM $ 0.000179
+0.02%
$ 357,142 $ 2,416
Feb 9, 6 AM $ 0.000178
+0.06%
$ 356,490 $ 2,352
Feb 9, 5 AM $ 0.000178
+0.03%
$ 356,083 $ 2,396
Feb 9, 4 AM $ 0.000178
+0.08%
$ 355,977 $ 2,415
Feb 9, 3 AM $ 0.000178
-0.03%
$ 355,724 $ 2,596
Feb 9, 2 AM $ 0.000178
+0.06%
$ 355,842 $ 2,596
Feb 9, 1 AM $ 0.000178
-0.02%
$ 355,661 $ 2,324
Feb 9, 12 AM $ 0.000178
-0.06%
$ 355,745 $ 2,396
Feb 8, 11 PM $ 0.000178
+0.00%
$ 355,967 $ 2,375
Feb 8, 10 PM $ 0.000178
+0.00%
$ 355,967 $ 2,397
Feb 8, 9 PM $ 0.000237
+33.33%
$ 474,623 $ 2,415
Feb 8, 8 PM $ 0.000178
+0.00%
$ 355,967 $ 2,412
Feb 8, 5 PM $ 0.000237
+0.00%
$ 474,623 $ 2,434
Feb 8, 4 PM $ 0.000178
+0.00%
$ 355,967 $ 2,431
Feb 8, 3 PM $ 0.000237
+33.33%
$ 474,623 $ 2,441
Feb 8, 1 PM $ 0.000237
+0.00%
$ 474,623 $ 2,350
Feb 8, 12 PM $ 0.000237
+0.00%
$ 474,623 $ 2,357
Feb 8, 11 AM $ 0.000237
+0.00%
$ 474,623 $ 2,434
Feb 8, 10 AM $ 0.000237
+33.33%
$ 474,623 $ 3,461
Feb 8, 9 AM $ 0.000178
+0.00%
$ 355,967 $ 3,280
Feb 8, 8 AM $ 0.000178
+0.00%
$ 355,967 $ 2,370
Feb 8, 7 AM $ 0.000237
+0.00%
$ 474,623 $ 2,421
Feb 8, 6 AM $ 0.000237
+0.00%
$ 474,623 $ 2,438
Feb 8, 5 AM $ 0.000237
+0.00%
$ 474,623 $ 3,052