World Trade Exhibition Center Historical Data

WTEC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000117
+0.00%
$ 233,194 $ 497
Apr 15, 10 PM $ 0.000117
+0.00%
$ 233,195 $ 508
Apr 15, 9 PM $ 0.000117
+0.00%
$ 233,195 $ 507
Apr 15, 8 PM $ 0.000117
+0.01%
$ 233,293 $ 489
Apr 15, 7 PM $ 0.000117
-0.07%
$ 233,114 $ 489
Apr 15, 5 PM $ 0.000117
+0.00%
$ 233,284 $ 403
Apr 15, 4 PM $ 0.000117
+0.00%
$ 233,294 $ 351
Apr 15, 3 PM $ 0.000117
+0.00%
$ 233,291 $ 425
Apr 15, 2 PM $ 0.000117
-0.02%
$ 233,279 $ 426
Apr 15, 1 PM $ 0.000117
+0.04%
$ 233,283 $ 428
Apr 15, 12 PM $ 0.000117
-0.05%
$ 233,187 $ 509
Apr 15, 11 AM $ 0.000117
-0.07%
$ 233,167 $ 510
Apr 15, 10 AM $ 0.000117
+0.00%
$ 233,093 $ 551
Apr 15, 9 AM $ 0.000117
-0.10%
$ 233,072 $ 553
Apr 15, 8 AM $ 0.000117
-0.04%
$ 233,271 $ 543
Apr 15, 7 AM $ 0.000117
-0.01%
$ 233,355 $ 488
Apr 15, 6 AM $ 0.000117
-0.01%
$ 233,386 $ 512
Apr 15, 5 AM $ 0.000117
-0.01%
$ 233,416 $ 534
Apr 15, 4 AM $ 0.000117
+0.00%
$ 233,440 $ 547
Apr 15, 3 AM $ 0.000117
+0.00%
$ 233,470 $ 536
Apr 15, 2 AM $ 0.000117
-0.13%
$ 233,327 $ 637
Apr 15, 1 AM $ 0.000117
+0.07%
$ 233,592 $ 578
Apr 15, 12 AM $ 0.000117
+0.00%
$ 233,426 $ 567
Apr 14, 11 PM $ 0.000117
+0.00%
$ 233,430 $ 555
Apr 14, 10 PM $ 0.000117
+0.00%
$ 233,430 $ 538
Apr 14, 9 PM $ 0.000117
-0.03%
$ 233,427 $ 531
Apr 14, 8 PM $ 0.000117
-0.03%
$ 233,515 $ 530
Apr 14, 7 PM $ 0.000117
+0.00%
$ 233,592 $ 531
Apr 14, 6 PM $ 0.000117
+0.02%
$ 233,599 $ 535
Apr 14, 5 PM $ 0.000117
+0.00%
$ 233,560 $ 546
Apr 14, 4 PM $ 0.000117
+0.02%
$ 233,563 $ 546
Apr 14, 3 PM $ 0.000117
-0.07%
$ 233,541 $ 465
Apr 14, 2 PM $ 0.000117
+0.13%
$ 233,669 $ 487
Apr 14, 1 PM $ 0.000117
+0.01%
$ 233,303 $ 475
Apr 14, 12 PM $ 0.000117
-0.05%
$ 233,405 $ 366
Apr 14, 11 AM $ 0.000117
+0.03%
$ 233,521 $ 360
Apr 14, 10 AM $ 0.000117
+0.01%
$ 233,577 $ 312
Apr 14, 9 AM $ 0.000117
+0.00%
$ 233,425 $ 333
Apr 14, 8 AM $ 0.000117
-0.06%
$ 233,459 $ 344
Apr 14, 7 AM $ 0.000117
+0.06%
$ 233,545 $ 344
Apr 14, 6 AM $ 0.000117
-0.02%
$ 233,389 $ 306
Apr 14, 5 AM $ 0.000117
-0.08%
$ 233,436 $ 297
Apr 14, 4 AM $ 0.000117
+0.04%
$ 233,631 $ 316
Apr 14, 3 AM $ 0.000117
+0.00%
$ 233,495 $ 314
Apr 14, 2 AM $ 0.000117
-0.07%
$ 233,367 $ 186
Apr 14, 1 AM $ 0.000117
+0.06%
$ 233,645 $ 186
Apr 14, 12 AM $ 0.000117
+0.00%
$ 233,493 $ 236
Apr 13, 11 PM $ 0.000117
+0.00%
$ 233,493 $ 236
Apr 13, 10 PM $ 0.000117
+0.00%
$ 233,493 $ 236
Apr 13, 9 PM $ 0.000117
+0.00%
$ 233,493 $ 267