World Trade Exhibition Center Historical Data

WTEC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000117
+0.00%
$ 233,493 $ 236
Apr 13, 9 PM $ 0.000117
+0.00%
$ 233,493 $ 267
Apr 13, 8 PM $ 0.000117
+0.01%
$ 233,575 $ 262
Apr 13, 7 PM $ 0.000117
+0.00%
$ 233,553 $ 262
Apr 13, 6 PM $ 0.000117
+0.00%
$ 233,549 $ 254
Apr 13, 5 PM $ 0.000117
+0.08%
$ 233,549 $ 254
Apr 13, 4 PM $ 0.000117
+0.08%
$ 233,386 $ 254
Apr 13, 3 PM $ 0.000117
+0.00%
$ 233,201 $ 251
Apr 13, 2 PM $ 0.000117
+0.10%
$ 233,276 $ 231
Apr 13, 1 PM $ 0.000116
+0.06%
$ 232,951 $ 256
Apr 13, 12 PM $ 0.000116
-0.11%
$ 232,802 $ 249
Apr 13, 11 AM $ 0.000117
-0.03%
$ 233,495 $ 268
Apr 13, 10 AM $ 0.000117
+0.00%
$ 233,407 $ 266
Apr 13, 9 AM $ 0.000117
-0.18%
$ 233,218 $ 231
Apr 13, 8 AM $ 0.000117
-0.05%
$ 233,552 $ 232
Apr 13, 7 AM $ 0.000117
+0.00%
$ 233,597 $ 226
Apr 13, 6 AM $ 0.000117
-0.02%
$ 233,585 $ 226
Apr 13, 5 AM $ 0.000117
-0.04%
$ 233,618 $ 210
Apr 13, 4 AM $ 0.000117
+0.05%
$ 233,710 $ 185
Apr 13, 3 AM $ 0.000117
-0.03%
$ 233,525 $ 186
Apr 13, 2 AM $ 0.000117
-0.01%
$ 233,592 $ 203
Apr 13, 1 AM $ 0.000117
-0.17%
$ 233,656 $ 206
Apr 13, 12 AM $ 0.000117
+0.00%
$ 234,055 $ 151
Apr 12, 11 PM $ 0.000117
+0.00%
$ 234,055 $ 169
Apr 12, 10 PM $ 0.000117
+0.00%
$ 234,065 $ 171
Apr 12, 9 PM $ 0.000117
+0.00%
$ 234,065 $ 139
Apr 12, 8 PM $ 0.000117
+0.00%
$ 234,065 $ 139
Apr 12, 7 PM $ 0.000117
+0.00%
$ 234,065 $ 139
Apr 12, 6 PM $ 0.000117
+0.00%
$ 234,065 $ 166
Apr 12, 5 PM $ 0.000117
+0.00%
$ 234,065 $ 159
Apr 12, 4 PM $ 0.000117
+0.00%
$ 234,065 $ 165
Apr 12, 3 PM $ 0.000117
+0.00%
$ 234,065 $ 174
Apr 12, 2 PM $ 0.000117
+0.00%
$ 234,065 $ 174
Apr 12, 1 PM $ 0.000117
+0.00%
$ 234,065 $ 164
Apr 12, 12 PM $ 0.000117
+0.00%
$ 234,065 $ 168
Apr 12, 11 AM $ 0.000117
+0.00%
$ 234,065 $ 167
Apr 12, 10 AM $ 0.000117
+0.00%
$ 234,065 $ 177
Apr 12, 9 AM $ 0.000117
+0.00%
$ 234,065 $ 186
Apr 12, 8 AM $ 0.000117
+0.00%
$ 234,065 $ 186
Apr 12, 7 AM $ 0.000117
+0.00%
$ 234,065 $ 308
Apr 12, 6 AM $ 0.000117
+0.00%
$ 234,065 $ 308
Apr 12, 5 AM $ 0.000117
+0.00%
$ 234,065 $ 306
Apr 12, 4 AM $ 0.000117
+0.00%
$ 234,065 $ 295
Apr 12, 3 AM $ 0.000117
+0.00%
$ 234,065 $ 297
Apr 12, 2 AM $ 0.000117
+0.00%
$ 234,065 $ 289
Apr 12, 1 AM $ 0.000117
+0.00%
$ 234,065 $ 288
Apr 12, 12 AM $ 0.000117
+0.00%
$ 234,065 $ 288
Apr 11, 11 PM $ 0.000117
+0.00%
$ 234,065 $ 268
Apr 11, 10 PM $ 0.000117
+0.00%
$ 234,065 $ 274
Apr 11, 9 PM $ 0.000117
+0.00%
$ 234,065 $ 304