World Trade Exhibition Center Historical Data

WTEC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000237
+0.00%
$ 474,623 $ 2,438
Feb 8, 5 AM $ 0.000237
+0.00%
$ 474,623 $ 3,052
Feb 8, 4 AM $ 0.000237
+0.00%
$ 474,623 $ 3,012
Feb 8, 3 AM $ 0.000178
+0.00%
$ 355,967 $ 3,000
Feb 8, 2 AM $ 0.000237
+0.00%
$ 474,623 $ 3,058
Feb 8, 1 AM $ 0.000237
+0.00%
$ 474,623 $ 3,105
Feb 7, 8 PM $ 0.000237
+0.00%
$ 474,623 $ 3,092
Feb 7, 7 PM $ 0.000237
+0.00%
$ 474,623 $ 3,092
Feb 7, 6 PM $ 0.000237
+0.00%
$ 474,623 $ 3,080
Feb 7, 5 PM $ 0.000237
+0.00%
$ 474,623 $ 3,121
Feb 7, 4 PM $ 0.000237
+0.00%
$ 474,623 $ 3,157
Feb 7, 3 PM $ 0.000237
+0.00%
$ 474,623 $ 3,164
Feb 7, 2 PM $ 0.000237
+0.00%
$ 474,623 $ 3,328
Feb 7, 1 PM $ 0.000237
+0.00%
$ 474,623 $ 3,745
Feb 7, 12 PM $ 0.000237
+0.00%
$ 474,623 $ 3,745
Feb 7, 11 AM $ 0.000237
+0.00%
$ 474,623 $ 3,649
Feb 7, 10 AM $ 0.000237
+0.00%
$ 474,623 $ 2,652
Feb 7, 9 AM $ 0.000237
+0.00%
$ 474,623 $ 2,660
Feb 7, 8 AM $ 0.000237
+0.00%
$ 474,623 $ 2,681
Feb 7, 7 AM $ 0.000237
+0.00%
$ 474,623 $ 2,687
Feb 7, 6 AM $ 0.000237
+0.00%
$ 474,623 $ 2,671
Feb 7, 5 AM $ 0.000237
+0.00%
$ 474,623 $ 2,567
Feb 7, 4 AM $ 0.000237
+0.00%
$ 474,623 $ 4,884
Feb 7, 3 AM $ 0.000237
+0.00%
$ 474,623 $ 4,957
Feb 7, 2 AM $ 0.000237
+33.33%
$ 474,623 $ 4,929
Feb 7, 1 AM $ 0.000237
+0.00%
$ 474,623 $ 8,509
Feb 7, 12 AM $ 0.000237
+0.00%
$ 474,623 $ 8,664
Feb 6, 11 PM $ 0.000237
+0.00%
$ 474,623 $ 8,590
Feb 6, 10 PM $ 0.000237
+0.00%
$ 474,623 $ 9,031
Feb 6, 9 PM $ 0.000178
-0.01%
$ 355,967 $ 9,025
Feb 6, 8 PM $ 0.000237
-0.02%
$ 474,806 $ 9,023
Feb 6, 7 PM $ 0.000237
+0.00%
$ 474,918 $ 9,064
Feb 6, 6 PM $ 0.000237
+0.01%
$ 474,903 $ 9,143
Feb 6, 5 PM $ 0.000178
-25.01%
$ 356,125 $ 9,207
Feb 6, 4 PM $ 0.000237
+0.03%
$ 474,887 $ 9,223
Feb 6, 3 PM $ 0.000237
+0.04%
$ 474,751 $ 9,282
Feb 6, 2 PM $ 0.000237
+0.05%
$ 474,555 $ 9,318
Feb 6, 1 PM $ 0.000237
+0.07%
$ 474,299 $ 9,012
Feb 6, 12 PM $ 0.000237
-0.01%
$ 473,973 $ 9,069
Feb 6, 11 AM $ 0.000237
-0.03%
$ 474,042 $ 9,103
Feb 6, 10 AM $ 0.000237
+33.49%
$ 474,186 $ 9,062
Feb 6, 9 AM $ 0.000237
+33.34%
$ 473,962 $ 8,993
Feb 6, 8 AM $ 0.000178
-24.98%
$ 355,450 $ 8,905
Feb 6, 7 AM $ 0.000178
-24.95%
$ 355,561 $ 9,398
Feb 6, 6 AM $ 0.000237
-0.03%
$ 473,793 $ 11,189
Feb 6, 5 AM $ 0.000237
-0.03%
$ 473,924 $ 11,346
Feb 6, 4 AM $ 0.000237
+0.09%
$ 474,078 $ 10,488
Feb 6, 3 AM $ 0.000296
+24.97%
$ 592,084 $ 10,559
Feb 6, 2 AM $ 0.000237
+0.01%
$ 473,765 $ 10,790
Feb 6, 1 AM $ 0.000237
-20.00%
$ 473,729 $ 9,320