World Trade Exhibition Center Historical Data

WTEC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.000111
+0.02%
$ 221,865 $ 285
Jun 4, 5 AM $ 0.000111
+0.03%
$ 221,819 $ 302
Jun 4, 4 AM $ 0.000111
-0.05%
$ 221,742 $ 305
Jun 4, 3 AM $ 0.000111
-0.04%
$ 221,864 $ 322
Jun 4, 2 AM $ 0.000111
-0.26%
$ 221,951 $ 308
Jun 4, 1 AM $ 0.000111
-0.02%
$ 222,519 $ 387
Jun 4, 12 AM $ 0.000111
+0.22%
$ 222,556 $ 395
Jun 3, 11 PM $ 0.000111
-0.06%
$ 222,074 $ 402
Jun 3, 10 PM $ 0.000111
+0.01%
$ 222,210 $ 386
Jun 3, 9 PM $ 0.000111
+0.00%
$ 222,198 $ 385
Jun 3, 8 PM $ 0.000111
-0.03%
$ 222,903 $ 390
Jun 3, 7 PM $ 0.000111
-0.02%
$ 222,841 $ 389
Jun 3, 6 PM $ 0.000111
+0.01%
$ 222,891 $ 390
Jun 3, 5 PM $ 0.000111
-0.02%
$ 222,866 $ 419
Jun 3, 4 PM $ 0.000111
-0.04%
$ 222,916 $ 407
Jun 3, 3 PM $ 0.000112
+0.17%
$ 223,015 $ 439
Jun 3, 2 PM $ 0.000111
-0.01%
$ 222,643 $ 421
Jun 3, 1 PM $ 0.000111
+0.00%
$ 222,717 $ 376
Jun 3, 12 PM $ 0.000111
-0.05%
$ 222,717 $ 376
Jun 3, 11 AM $ 0.000111
+0.01%
$ 222,779 $ 381
Jun 3, 10 AM $ 0.000111
+0.00%
$ 222,754 $ 378
Jun 3, 8 AM $ 0.000111
-0.03%
$ 222,666 $ 446
Jun 3, 7 AM $ 0.000111
-0.03%
$ 222,721 $ 445
Jun 3, 6 AM $ 0.000111
-0.08%
$ 222,820 $ 394
Jun 3, 5 AM $ 0.000111
-0.07%
$ 222,988 $ 396
Jun 3, 4 AM $ 0.000112
+0.01%
$ 223,140 $ 382
Jun 3, 3 AM $ 0.000112
+0.02%
$ 223,264 $ 365
Jun 3, 2 AM $ 0.000112
-0.17%
$ 223,514 $ 382
Jun 3, 1 AM $ 0.000112
-0.06%
$ 223,893 $ 283
Jun 3, 12 AM $ 0.000112
+0.07%
$ 224,020 $ 278
Jun 2, 11 PM $ 0.000112
-0.15%
$ 223,870 $ 272
Jun 2, 10 PM $ 0.000112
+0.00%
$ 224,203 $ 272
Jun 2, 9 PM $ 0.000112
+0.02%
$ 224,203 $ 272
Jun 2, 8 PM $ 0.000112
-0.03%
$ 224,190 $ 265
Jun 2, 7 PM $ 0.000112
+0.07%
$ 224,244 $ 258
Jun 2, 6 PM $ 0.000112
-0.02%
$ 224,077 $ 257
Jun 2, 5 PM $ 0.000112
+0.00%
$ 224,115 $ 227
Jun 2, 4 PM $ 0.000112
-0.02%
$ 224,203 $ 213
Jun 2, 2 PM $ 0.000112
+0.04%
$ 224,165 $ 195
Jun 2, 1 PM $ 0.000112
-0.12%
$ 224,078 $ 200
Jun 2, 12 PM $ 0.000112
+0.00%
$ 224,276 $ 225
Jun 2, 11 AM $ 0.000112
+0.03%
$ 224,266 $ 255
Jun 2, 10 AM $ 0.000112
-0.01%
$ 224,165 $ 609
Jun 2, 9 AM $ 0.000112
-0.05%
$ 224,190 $ 572
Jun 2, 8 AM $ 0.000112
+0.06%
$ 224,404 $ 550
Jun 2, 6 AM $ 0.000112
+0.02%
$ 224,215 $ 577
Jun 2, 5 AM $ 0.000112
+0.06%
$ 224,178 $ 580
Jun 2, 4 AM $ 0.000112
+0.00%
$ 224,036 $ 586
Jun 2, 3 AM $ 0.000112
+0.13%
$ 224,027 $ 575
Jun 2, 1 AM $ 0.000112
-0.05%
$ 224,278 $ 560