World Trade Exhibition Center Historical Data

WTEC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000237
-20.00%
$ 473,729 $ 9,320
Feb 6, 12 AM $ 0.000296
+0.00%
$ 592,161 $ 6,745
Feb 5, 11 PM $ 0.000237
+0.00%
$ 473,739 $ 6,695
Feb 5, 10 PM $ 0.000237
+0.00%
$ 473,743 $ 6,277
Feb 5, 9 PM $ 0.000237
-0.23%
$ 473,737 $ 6,285
Feb 5, 8 PM $ 0.000297
+24.97%
$ 593,014 $ 6,309
Feb 5, 7 PM $ 0.000237
-19.96%
$ 474,517 $ 6,291
Feb 5, 6 PM $ 0.000296
+25.01%
$ 592,826 $ 6,197
Feb 5, 5 PM $ 0.000296
+24.98%
$ 592,768 $ 6,132
Feb 5, 4 PM $ 0.000296
+0.07%
$ 592,716 $ 6,076
Feb 5, 3 PM $ 0.000296
-0.07%
$ 592,442 $ 6,426
Feb 5, 2 PM $ 0.000296
+0.04%
$ 592,831 $ 6,322
Feb 5, 1 PM $ 0.000297
+25.00%
$ 593,014 $ 6,411
Feb 5, 12 PM $ 0.000237
-19.90%
$ 474,423 $ 6,319
Feb 5, 11 AM $ 0.000296
-0.24%
$ 592,277 $ 6,394
Feb 5, 10 AM $ 0.000297
-0.07%
$ 593,333 $ 9,271
Feb 5, 9 AM $ 0.000297
-0.02%
$ 593,754 $ 9,854
Feb 5, 8 AM $ 0.000297
-0.03%
$ 593,778 $ 17,665
Feb 5, 7 AM $ 0.000297
-0.03%
$ 593,944 $ 19,303
Feb 5, 6 AM $ 0.000297
-16.68%
$ 594,106 $ 17,518
Feb 5, 5 AM $ 0.000357
+19.96%
$ 713,019 $ 16,910
Feb 5, 4 AM $ 0.000297
+24.99%
$ 594,382 $ 15,586
Feb 5, 3 AM $ 0.000238
-20.07%
$ 475,527 $ 15,667
Feb 5, 2 AM $ 0.000238
-20.01%
$ 475,964 $ 15,497
Feb 5, 1 AM $ 0.000298
+0.00%
$ 595,008 $ 15,623
Feb 5, 12 AM $ 0.000298
+0.00%
$ 595,008 $ 15,563
Feb 4, 11 PM $ 0.000297
+24.99%
$ 594,990 $ 15,626
Feb 4, 10 PM $ 0.000238
-20.02%
$ 476,019 $ 15,697
Feb 4, 9 PM $ 0.000298
-0.06%
$ 595,142 $ 15,732
Feb 4, 8 PM $ 0.000298
+0.02%
$ 595,529 $ 15,727
Feb 4, 7 PM $ 0.000298
+0.00%
$ 595,419 $ 15,735
Feb 4, 6 PM $ 0.000298
+24.99%
$ 595,394 $ 15,722
Feb 4, 5 PM $ 0.000298
+25.01%
$ 595,428 $ 15,698
Feb 4, 4 PM $ 0.000238
-0.03%
$ 476,301 $ 15,691
Feb 4, 3 PM $ 0.000238
-20.04%
$ 476,446 $ 15,631
Feb 4, 2 PM $ 0.000298
+0.07%
$ 595,887 $ 15,508
Feb 4, 1 PM $ 0.000298
+0.02%
$ 595,477 $ 15,695
Feb 4, 12 PM $ 0.000298
+0.02%
$ 595,344 $ 15,899
Feb 4, 11 AM $ 0.000298
-0.07%
$ 595,249 $ 15,836
Feb 4, 10 AM $ 0.000298
-16.67%
$ 595,664 $ 14,776
Feb 4, 9 AM $ 0.000298
-0.07%
$ 595,699 $ 13,139
Feb 4, 8 AM $ 0.000238
+0.00%
$ 476,872 $ 5,447
Feb 4, 7 AM $ 0.000238
-0.01%
$ 476,964 $ 7,291
Feb 4, 6 AM $ 0.000239
+0.01%
$ 477,020 $ 7,412
Feb 4, 5 AM $ 0.000238
+0.00%
$ 476,946 $ 7,586
Feb 4, 4 AM $ 0.000238
-0.01%
$ 476,929 $ 7,665
Feb 4, 3 AM $ 0.000238
-0.05%
$ 476,998 $ 7,658
Feb 4, 2 AM $ 0.000239
+0.01%
$ 477,213 $ 7,534
Feb 4, 1 AM $ 0.000239
+0.00%
$ 477,156 $ 7,421
Feb 4, 12 AM $ 0.000239
+0.00%
$ 477,156 $ 7,398