World Trade Exhibition Center Historical Data

WTEC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000239
+0.00%
$ 477,156 $ 7,421
Feb 4, 12 AM $ 0.000239
+0.00%
$ 477,156 $ 7,398
Feb 3, 11 PM $ 0.000239
+0.00%
$ 477,156 $ 7,449
Feb 3, 10 PM $ 0.000239
-0.05%
$ 477,143 $ 7,450
Feb 3, 9 PM $ 0.000239
-20.00%
$ 477,370 $ 7,761
Feb 3, 8 PM $ 0.000298
+25.00%
$ 596,730 $ 7,811
Feb 3, 7 PM $ 0.000298
+25.01%
$ 596,714 $ 7,884
Feb 3, 6 PM $ 0.000239
-20.01%
$ 477,327 $ 7,902
Feb 3, 5 PM $ 0.000298
+24.97%
$ 596,730 $ 9,451
Feb 3, 4 PM $ 0.000239
+0.00%
$ 477,498 $ 9,484
Feb 3, 3 PM $ 0.000239
-19.88%
$ 477,484 $ 10,250
Feb 3, 2 PM $ 0.000238
-0.03%
$ 476,769 $ 11,632
Feb 3, 1 PM $ 0.000238
-20.04%
$ 476,916 $ 11,445
Feb 3, 12 PM $ 0.000298
+0.06%
$ 596,445 $ 11,538
Feb 3, 11 AM $ 0.000298
+24.93%
$ 596,061 $ 12,014
Feb 3, 10 AM $ 0.000239
+0.01%
$ 477,105 $ 11,835
Feb 3, 9 AM $ 0.000179
-25.08%
$ 357,839 $ 12,293
Feb 3, 8 AM $ 0.000239
+0.00%
$ 477,612 $ 12,052
Feb 3, 7 AM $ 0.000239
-19.95%
$ 477,307 $ 10,072
Feb 3, 6 AM $ 0.000298
+0.01%
$ 596,235 $ 8,595
Feb 3, 5 AM $ 0.000298
-0.04%
$ 596,196 $ 9,250
Feb 3, 4 AM $ 0.000298
+0.02%
$ 596,442 $ 9,790
Feb 3, 3 AM $ 0.000298
+0.03%
$ 596,333 $ 9,812
Feb 3, 2 AM $ 0.000298
-16.70%
$ 596,182 $ 10,645
Feb 3, 1 AM $ 0.000358
+20.00%
$ 715,734 $ 11,867
Feb 3, 12 AM $ 0.000298
+0.00%
$ 596,445 $ 13,257
Feb 2, 11 PM $ 0.000298
+0.00%
$ 596,438 $ 13,990
Feb 2, 10 PM $ 0.000298
+0.00%
$ 596,435 $ 14,206
Feb 2, 9 PM $ 0.000298
+0.02%
$ 596,445 $ 14,427
Feb 2, 8 PM $ 0.000298
+0.07%
$ 596,314 $ 14,502
Feb 2, 7 PM $ 0.000298
-16.67%
$ 595,877 $ 14,509
Feb 2, 6 PM $ 0.000298
-0.01%
$ 596,091 $ 15,260
Feb 2, 5 PM $ 0.000238
-0.02%
$ 476,900 $ 14,080
Feb 2, 4 PM $ 0.000298
+0.08%
$ 596,262 $ 17,717
Feb 2, 3 PM $ 0.000298
+0.04%
$ 595,735 $ 18,170
Feb 2, 2 PM $ 0.000298
-16.68%
$ 595,523 $ 21,478
Feb 2, 1 PM $ 0.000358
+20.01%
$ 715,158 $ 26,638
Feb 2, 12 PM $ 0.000298
-0.03%
$ 595,914 $ 49,683
Feb 2, 11 AM $ 0.000358
+0.02%
$ 715,333 $ 49,458
Feb 2, 10 AM $ 0.000298
+0.09%
$ 715,052 $ 49,158
Feb 2, 9 AM $ 0.000357
+19.98%
$ 714,454 $ 48,313
Feb 2, 8 AM $ 0.000298
+0.04%
$ 595,492 $ 48,488
Feb 2, 7 AM $ 0.000298
-28.54%
$ 595,132 $ 48,771
Feb 2, 6 AM $ 0.000357
-0.03%
$ 713,886 $ 49,049
Feb 2, 5 AM $ 0.000417
+16.62%
$ 832,966 $ 48,459
Feb 2, 4 AM $ 0.000357
+19.96%
$ 714,352 $ 49,619
Feb 2, 3 AM $ 0.000298
-16.72%
$ 595,493 $ 51,113
Feb 2, 2 AM $ 0.000358
-0.05%
$ 715,011 $ 51,207
Feb 2, 1 AM $ 0.000417
+40.00%
$ 834,625 $ 53,285
Feb 2, 12 AM $ 0.000298
+0.00%
$ 596,161 $ 51,141