World Trade Exhibition Center Historical Data

WTEC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000117
+0.03%
$ 234,398 $ 426
Apr 7, 3 PM $ 0.000117
-0.04%
$ 234,329 $ 418
Apr 7, 2 PM $ 0.000117
-0.02%
$ 234,425 $ 397
Apr 7, 1 PM $ 0.000117
+0.04%
$ 234,480 $ 364
Apr 7, 12 PM $ 0.000117
-0.01%
$ 234,389 $ 381
Apr 7, 11 AM $ 0.000117
+0.12%
$ 234,412 $ 388
Apr 7, 10 AM $ 0.000117
+0.04%
$ 234,137 $ 455
Apr 7, 9 AM $ 0.000117
-0.13%
$ 234,055 $ 402
Apr 7, 8 AM $ 0.000117
+0.01%
$ 234,000 $ 397
Apr 7, 7 AM $ 0.000117
-0.03%
$ 233,973 $ 363
Apr 7, 6 AM $ 0.000117
-0.05%
$ 234,041 $ 363
Apr 7, 5 AM $ 0.000117
-0.08%
$ 234,165 $ 336
Apr 7, 4 AM $ 0.000117
+0.03%
$ 234,233 $ 291
Apr 7, 3 AM $ 0.000117
+0.02%
$ 234,165 $ 250
Apr 7, 1 AM $ 0.000117
-0.08%
$ 234,714 $ 248
Apr 7, 12 AM $ 0.000117
+0.00%
$ 234,903 $ 492
Apr 6, 11 PM $ 0.000117
+0.00%
$ 234,903 $ 493
Apr 6, 10 PM $ 0.000117
+0.00%
$ 234,903 $ 475
Apr 6, 9 PM $ 0.000117
+0.00%
$ 234,903 $ 469
Apr 6, 8 PM $ 0.000117
+0.00%
$ 234,903 $ 466
Apr 6, 7 PM $ 0.000117
-0.02%
$ 234,913 $ 465
Apr 6, 6 PM $ 0.000117
+0.02%
$ 234,949 $ 465
Apr 6, 5 PM $ 0.000117
+0.01%
$ 234,893 $ 466
Apr 6, 4 PM $ 0.000117
-0.04%
$ 234,852 $ 429
Apr 6, 3 PM $ 0.000117
-0.04%
$ 234,956 $ 427
Apr 6, 2 PM $ 0.000118
-0.02%
$ 235,059 $ 434
Apr 6, 1 PM $ 0.000118
+0.07%
$ 235,114 $ 434
Apr 6, 12 PM $ 0.000117
+0.03%
$ 234,949 $ 590
Apr 6, 11 AM $ 0.000117
-0.02%
$ 234,880 $ 592
Apr 6, 9 AM $ 0.000117
+0.04%
$ 234,949 $ 582
Apr 6, 8 AM $ 0.000117
+0.00%
$ 234,852 $ 615
Apr 6, 7 AM $ 0.000117
+0.08%
$ 234,852 $ 625
Apr 6, 6 AM $ 0.000117
-0.06%
$ 234,659 $ 630
Apr 6, 5 AM $ 0.000117
+0.00%
$ 234,811 $ 659
Apr 6, 4 AM $ 0.000117
+0.07%
$ 234,811 $ 661
Apr 6, 3 AM $ 0.000117
-0.18%
$ 234,645 $ 854
Apr 6, 2 AM $ 0.000118
-0.01%
$ 235,059 $ 891
Apr 6, 1 AM $ 0.000118
-0.06%
$ 235,211 $ 632
Apr 6, 12 AM $ 0.000118
+0.00%
$ 235,363 $ 634
Apr 5, 11 PM $ 0.000118
+0.00%
$ 235,363 $ 694
Apr 5, 10 PM $ 0.000118
+0.00%
$ 235,369 $ 718
Apr 5, 9 PM $ 0.000118
+0.00%
$ 235,369 $ 719
Apr 5, 8 PM $ 0.000118
+0.00%
$ 235,369 $ 719
Apr 5, 7 PM $ 0.000118
+0.00%
$ 235,369 $ 745
Apr 5, 6 PM $ 0.000118
+0.00%
$ 235,369 $ 746
Apr 5, 5 PM $ 0.000118
+0.00%
$ 235,369 $ 782
Apr 5, 4 PM $ 0.000118
+0.00%
$ 235,369 $ 777
Apr 5, 3 PM $ 0.000118
+0.00%
$ 235,369 $ 784
Apr 5, 2 PM $ 0.000118
+0.00%
$ 235,369 $ 785
Apr 5, 1 PM $ 0.000118
+0.00%
$ 235,369 $ 890