World Trade Exhibition Center Historical Data

WTEC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000298
+0.00%
$ 596,161 $ 51,141
Feb 1, 11 PM $ 0.000358
+20.00%
$ 715,414 $ 50,611
Feb 1, 10 PM $ 0.000298
+0.00%
$ 596,178 $ 50,681
Feb 1, 9 PM $ 0.000298
-16.67%
$ 596,178 $ 50,237
Feb 1, 8 PM $ 0.000358
+0.00%
$ 715,414 $ 50,380
Feb 1, 7 PM $ 0.000358
-14.29%
$ 715,414 $ 50,333
Feb 1, 6 PM $ 0.000417
+16.67%
$ 834,650 $ 49,810
Feb 1, 5 PM $ 0.000417
+16.67%
$ 834,650 $ 49,752
Feb 1, 4 PM $ 0.000358
-14.29%
$ 715,414 $ 47,769
Feb 1, 3 PM $ 0.000417
-12.50%
$ 834,650 $ 50,380
Feb 1, 2 PM $ 0.000477
+14.29%
$ 953,886 $ 46,870
Feb 1, 1 PM $ 0.000298
+25.00%
$ 596,178 $ 20,770
Feb 1, 12 PM $ 0.000298
+25.00%
$ 596,178 $ 17,783
Feb 1, 11 AM $ 0.000298
+25.00%
$ 596,178 $ 18,154
Feb 1, 10 AM $ 0.000238
+0.00%
$ 476,943 $ 18,547
Feb 1, 9 AM $ 0.000238
+0.00%
$ 476,943 $ 18,746
Feb 1, 8 AM $ 0.000238
-33.33%
$ 476,943 $ 18,656
Feb 1, 7 AM $ 0.000358
+0.00%
$ 715,414 $ 18,644
Feb 1, 6 AM $ 0.000298
+0.00%
$ 596,178 $ 18,341
Feb 1, 5 AM $ 0.000298
+0.00%
$ 596,178 $ 18,638
Feb 1, 4 AM $ 0.000298
-16.67%
$ 596,178 $ 17,171
Feb 1, 3 AM $ 0.000298
+0.00%
$ 596,178 $ 16,409
Feb 1, 2 AM $ 0.000358
+50.00%
$ 715,414 $ 18,963
Feb 1, 1 AM $ 0.000298
+0.00%
$ 596,178 $ 18,240
Feb 1, 12 AM $ 0.000298
+25.00%
$ 596,178 $ 18,246
Jan 31, 11 PM $ 0.000298
+0.00%
$ 596,178 $ 18,310
Jan 31, 10 PM $ 0.000298
+0.00%
$ 596,178 $ 18,409
Jan 31, 9 PM $ 0.000298
-16.67%
$ 596,178 $ 18,266
Jan 31, 8 PM $ 0.000358
+0.00%
$ 715,414 $ 18,119
Jan 31, 7 PM $ 0.000298
+0.00%
$ 596,178 $ 18,079
Jan 31, 6 PM $ 0.000298
-16.67%
$ 596,178 $ 17,937
Jan 31, 5 PM $ 0.000238
-20.00%
$ 476,943 $ 17,702
Jan 31, 4 PM $ 0.000298
+0.00%
$ 596,178 $ 17,288
Jan 31, 3 PM $ 0.000238
-20.00%
$ 476,943 $ 12,271
Jan 31, 2 PM $ 0.000238
+0.00%
$ 476,943 $ 12,402
Jan 31, 1 PM $ 0.000238
+0.00%
$ 476,943 $ 13,054
Jan 31, 12 PM $ 0.000238
-20.00%
$ 476,943 $ 14,899
Jan 31, 11 AM $ 0.000298
+25.00%
$ 596,178 $ 34,514
Jan 31, 10 AM $ 0.000238
+0.00%
$ 476,943 $ 36,100
Jan 31, 9 AM $ 0.000238
-20.00%
$ 476,943 $ 36,822
Jan 31, 8 AM $ 0.000298
+0.00%
$ 596,178 $ 36,620
Jan 31, 7 AM $ 0.000298
+25.00%
$ 596,178 $ 38,795
Jan 31, 6 AM $ 0.000298
+0.00%
$ 596,178 $ 38,681
Jan 31, 5 AM $ 0.000298
-16.67%
$ 596,178 $ 39,385
Jan 31, 4 AM $ 0.000298
+0.00%
$ 596,178 $ 38,828
Jan 31, 3 AM $ 0.000298
+0.00%
$ 596,178 $ 38,157
Jan 31, 2 AM $ 0.000298
+25.00%
$ 596,178 $ 46,617
Jan 31, 1 AM $ 0.000238
-20.00%
$ 476,943 $ 44,781
Jan 31, 12 AM $ 0.000238
-20.00%
$ 476,943 $ 44,866
Jan 30, 11 PM $ 0.000298
+0.00%
$ 596,178 $ 44,728