World Trade Exhibition Center Historical Data

WTEC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.000238
-20.00%
$ 476,943 $ 44,866
Jan 30, 11 PM $ 0.000298
+0.00%
$ 596,178 $ 44,728
Jan 30, 10 PM $ 0.000298
+0.00%
$ 596,178 $ 44,397
Jan 30, 9 PM $ 0.000298
+66.63%
$ 596,178 $ 44,419
Jan 30, 8 PM $ 0.000239
-20.02%
$ 477,037 $ 44,505
Jan 30, 7 PM $ 0.000179
-24.97%
$ 357,731 $ 44,471
Jan 30, 6 PM $ 0.000179
-40.04%
$ 357,547 $ 46,649
Jan 30, 5 PM $ 0.000298
+25.07%
$ 596,280 $ 46,622
Jan 30, 4 PM $ 0.000238
-19.95%
$ 476,767 $ 47,581
Jan 30, 3 PM $ 0.000298
+24.98%
$ 595,552 $ 47,517
Jan 30, 2 PM $ 0.000238
+0.02%
$ 476,502 $ 47,987
Jan 30, 1 PM $ 0.000238
-19.99%
$ 476,502 $ 47,550
Jan 30, 12 PM $ 0.000298
+0.00%
$ 595,703 $ 44,443
Jan 30, 10 AM $ 0.000238
-0.04%
$ 476,132 $ 27,605
Jan 30, 9 AM $ 0.000238
+0.01%
$ 476,474 $ 31,468
Jan 30, 8 AM $ 0.000238
-0.01%
$ 476,409 $ 37,138
Jan 30, 7 AM $ 0.000238
+0.00%
$ 476,569 $ 37,149
Jan 30, 6 AM $ 0.000238
+0.01%
$ 476,569 $ 37,198
Jan 30, 5 AM $ 0.000298
-0.02%
$ 595,699 $ 39,864
Jan 30, 4 AM $ 0.000238
+0.00%
$ 476,674 $ 39,899
Jan 30, 3 AM $ 0.000238
-19.93%
$ 476,681 $ 39,825
Jan 30, 2 AM $ 0.000238
-20.04%
$ 476,276 $ 28,023
Jan 30, 1 AM $ 0.000238
-20.00%
$ 476,532 $ 27,872
Jan 30, 12 AM $ 0.000238
+0.00%
$ 476,532 $ 27,739
Jan 29, 11 PM $ 0.000238
+0.00%
$ 476,532 $ 27,706
Jan 29, 10 PM $ 0.000238
-20.00%
$ 476,532 $ 27,567
Jan 29, 9 PM $ 0.000298
+24.99%
$ 595,665 $ 27,540
Jan 29, 8 PM $ 0.000238
-19.99%
$ 476,579 $ 27,461
Jan 29, 7 PM $ 0.000298
+25.02%
$ 595,680 $ 27,459
Jan 29, 6 PM $ 0.000238
+0.00%
$ 476,464 $ 27,305
Jan 29, 5 PM $ 0.000238
+0.01%
$ 476,454 $ 25,279
Jan 29, 4 PM $ 0.000238
+0.13%
$ 476,361 $ 24,197
Jan 29, 3 PM $ 0.000298
+24.98%
$ 595,522 $ 23,511
Jan 29, 2 PM $ 0.000298
+0.01%
$ 595,598 $ 23,318
Jan 29, 1 PM $ 0.000298
+0.07%
$ 595,561 $ 22,767
Jan 29, 12 PM $ 0.000298
+0.06%
$ 595,167 $ 20,753
Jan 29, 11 AM $ 0.000297
-16.84%
$ 594,829 $ 20,213
Jan 29, 10 AM $ 0.000358
+0.04%
$ 715,308 $ 19,168
Jan 29, 8 AM $ 0.000418
-12.52%
$ 835,091 $ 5,923
Jan 29, 7 AM $ 0.000477
+14.33%
$ 954,640 $ 5,333
Jan 29, 6 AM $ 0.000417
-22.13%
$ 834,981 $ 5,111
Jan 29, 5 AM $ 0.000536
+0.04%
$ 1.07 million $ 1,161
Jan 29, 4 AM $ 0.000536
+0.07%
$ 1.07 million $ 1,141
Jan 29, 3 AM $ 0.000536
-0.06%
$ 1.07 million $ 1,167
Jan 29, 2 AM $ 0.000536
-0.32%
$ 1.07 million $ 1,234
Jan 29, 1 AM $ 0.000538
+12.50%
$ 1.08 million $ 1,268
Jan 29, 12 AM $ 0.000538
+0.00%
$ 1.08 million $ 1,251
Jan 28, 11 PM $ 0.000538
+0.00%
$ 1.08 million $ 1,243
Jan 28, 10 PM $ 0.000538
+0.01%
$ 1.08 million $ 1,236
Jan 28, 9 PM $ 0.000538
+0.03%
$ 1.08 million $ 1,283