World Trade Exhibition Center Historical Data

WTEC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000538
+0.03%
$ 1.08 million $ 1,283
Jan 28, 8 PM $ 0.000478
+0.10%
$ 955,312 $ 1,286
Jan 28, 7 PM $ 0.000477
-0.04%
$ 954,318 $ 1,183
Jan 28, 6 PM $ 0.000477
-11.08%
$ 954,660 $ 1,186
Jan 28, 5 PM $ 0.000537
+12.47%
$ 1.07 million $ 1,013
Jan 28, 4 PM $ 0.000477
-11.08%
$ 954,654 $ 943
Jan 28, 3 PM $ 0.000537
-0.09%
$ 1.07 million $ 1,244
Jan 28, 2 PM $ 0.000537
-0.02%
$ 1.07 million $ 1,252
Jan 28, 1 PM $ 0.000537
-0.03%
$ 1.07 million $ 1,342
Jan 28, 12 PM $ 0.000478
-11.00%
$ 955,680 $ 1,761
Jan 28, 11 AM $ 0.000477
-11.23%
$ 954,517 $ 1,598
Jan 28, 10 AM $ 0.000538
-0.09%
$ 1.08 million $ 1,587
Jan 28, 9 AM $ 0.000538
+12.39%
$ 1.08 million $ 1,565
Jan 28, 8 AM $ 0.000479
-11.09%
$ 957,579 $ 1,548
Jan 28, 7 AM $ 0.000539
-0.04%
$ 1.08 million $ 1,558
Jan 28, 6 AM $ 0.000539
-0.06%
$ 1.08 million $ 1,486
Jan 28, 5 AM $ 0.000539
+0.06%
$ 1.08 million $ 1,739
Jan 28, 4 AM $ 0.000479
-10.99%
$ 957,740 $ 1,814
Jan 28, 3 AM $ 0.000538
+0.06%
$ 1.08 million $ 1,787
Jan 28, 2 AM $ 0.000538
-0.34%
$ 1.08 million $ 1,758
Jan 28, 1 AM $ 0.00054
+12.50%
$ 1.08 million $ 1,773
Jan 28, 12 AM $ 0.00048
-11.11%
$ 959,189 $ 1,774
Jan 27, 11 PM $ 0.00054
+12.49%
$ 1.08 million $ 1,568
Jan 27, 10 PM $ 0.00048
-11.13%
$ 959,233 $ 1,537
Jan 27, 9 PM $ 0.00054
+12.72%
$ 1.08 million $ 1,501
Jan 27, 8 PM $ 0.000479
+0.01%
$ 957,522 $ 1,494
Jan 27, 7 PM $ 0.000479
-11.17%
$ 957,453 $ 1,495
Jan 27, 6 PM $ 0.000539
+12.49%
$ 1.08 million $ 1,504
Jan 27, 5 PM $ 0.000479
-11.13%
$ 958,135 $ 1,501
Jan 27, 4 PM $ 0.000479
-11.05%
$ 958,313 $ 1,651
Jan 27, 3 PM $ 0.000539
+12.45%
$ 1.08 million $ 1,353
Jan 27, 2 PM $ 0.000479
+0.08%
$ 958,115 $ 1,365
Jan 27, 1 PM $ 0.000539
+0.08%
$ 1.08 million $ 2,024
Jan 27, 12 PM $ 0.000538
+0.00%
$ 1.08 million $ 2,851
Jan 27, 11 AM $ 0.000538
+0.08%
$ 1.08 million $ 3,044
Jan 27, 10 AM $ 0.000538
+0.10%
$ 1.08 million $ 3,041
Jan 27, 9 AM $ 0.000537
+0.07%
$ 1.07 million $ 5,696
Jan 27, 8 AM $ 0.000537
-0.01%
$ 1.07 million $ 5,697
Jan 27, 7 AM $ 0.000537
+0.02%
$ 1.07 million $ 5,711
Jan 27, 6 AM $ 0.000537
+12.73%
$ 1.07 million $ 5,700
Jan 27, 5 AM $ 0.000476
-11.10%
$ 952,154 $ 5,494
Jan 27, 4 AM $ 0.000536
+12.50%
$ 1.07 million $ 5,416
Jan 27, 3 AM $ 0.000476
-11.13%
$ 952,075 $ 6,549
Jan 27, 2 AM $ 0.000536
+12.09%
$ 1.07 million $ 6,468
Jan 27, 1 AM $ 0.000538
+0.00%
$ 1.08 million $ 6,475
Jan 27, 12 AM $ 0.000538
+0.00%
$ 1.08 million $ 6,475
Jan 26, 11 PM $ 0.000538
+0.00%
$ 1.08 million $ 6,491
Jan 26, 10 PM $ 0.000538
+0.01%
$ 1.08 million $ 6,483
Jan 26, 9 PM $ 0.000538
-0.02%
$ 1.08 million $ 6,471
Jan 26, 8 PM $ 0.000538
+12.52%
$ 1.08 million $ 6,472