World Trade Exhibition Center Historical Data

WTEC Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000112
-0.01%
$ 224,253 $ 518
May 26, 2 PM $ 0.000112
+0.02%
$ 224,266 $ 519
May 26, 1 PM $ 0.000112
+0.00%
$ 224,102 $ 386
May 26, 12 PM $ 0.000112
-0.26%
$ 224,039 $ 360
May 26, 11 AM $ 0.000112
+0.06%
$ 224,631 $ 406
May 26, 10 AM $ 0.000112
-0.11%
$ 224,492 $ 329
May 26, 9 AM $ 0.000112
+0.04%
$ 224,732 $ 315
May 26, 8 AM $ 0.000112
-0.01%
$ 224,801 $ 321
May 26, 7 AM $ 0.000112
-0.02%
$ 224,794 $ 328
May 26, 5 AM $ 0.000112
-0.03%
$ 224,858 $ 295
May 26, 4 AM $ 0.000112
-0.01%
$ 224,858 $ 326
May 26, 3 AM $ 0.000112
-0.02%
$ 224,880 $ 555
May 26, 2 AM $ 0.000112
-0.24%
$ 224,934 $ 495
May 26, 1 AM $ 0.000113
+0.00%
$ 225,466 $ 489
May 26, 12 AM $ 0.000113
+0.05%
$ 225,463 $ 550
May 25, 11 PM $ 0.000113
-0.02%
$ 225,352 $ 913
May 25, 10 PM $ 0.000113
+0.01%
$ 225,403 $ 936
May 25, 9 PM $ 0.000113
+0.00%
$ 225,378 $ 935
May 25, 5 PM $ 0.000113
-0.06%
$ 225,543 $ 1,061
May 25, 4 PM $ 0.000113
-0.01%
$ 225,683 $ 1,126
May 25, 3 PM $ 0.000113
+0.01%
$ 225,708 $ 1,127
May 25, 2 PM $ 0.000113
+0.00%
$ 225,634 $ 1,188
May 25, 1 PM $ 0.000113
+0.04%
$ 225,644 $ 1,283
May 25, 12 PM $ 0.000113
+0.01%
$ 225,555 $ 1,472
May 25, 11 AM $ 0.000113
+0.01%
$ 225,543 $ 1,422
May 25, 10 AM $ 0.000113
-0.02%
$ 225,524 $ 1,446
May 25, 9 AM $ 0.000113
+0.04%
$ 225,568 $ 1,489
May 25, 8 AM $ 0.000113
+0.02%
$ 225,479 $ 1,474
May 25, 7 AM $ 0.000113
-0.01%
$ 225,441 $ 1,480
May 25, 6 AM $ 0.000113
-0.08%
$ 225,454 $ 1,507
May 25, 5 AM $ 0.000113
+0.01%
$ 225,644 $ 1,541
May 25, 4 AM $ 0.000113
+0.01%
$ 225,619 $ 1,549
May 25, 3 AM $ 0.000113
-0.01%
$ 225,737 $ 1,297
May 25, 2 AM $ 0.000113
-0.20%
$ 225,746 $ 1,299
May 25, 1 AM $ 0.000113
+0.01%
$ 226,207 $ 1,331
May 25, 12 AM $ 0.000113
+0.05%
$ 226,180 $ 1,314
May 24, 11 PM $ 0.000113
+0.00%
$ 226,007 $ 849
May 24, 10 PM $ 0.000113
+0.00%
$ 226,007 $ 849
May 24, 9 PM $ 0.000113
+0.00%
$ 226,007 $ 914
May 24, 8 PM $ 0.000113
+0.00%
$ 226,007 $ 914
May 24, 7 PM $ 0.000113
+0.00%
$ 226,007 $ 832
May 24, 5 PM $ 0.000113
+0.00%
$ 226,007 $ 728
May 24, 4 PM $ 0.000113
+0.00%
$ 226,007 $ 731
May 24, 3 PM $ 0.000113
+0.00%
$ 226,007 $ 731
May 24, 2 PM $ 0.000113
+0.00%
$ 226,007 $ 664
May 24, 1 PM $ 0.000113
+0.00%
$ 226,007 $ 626
May 24, 12 PM $ 0.000113
+0.00%
$ 226,007 $ 441
May 24, 11 AM $ 0.000113
+0.00%
$ 226,007 $ 442
May 24, 10 AM $ 0.000113
+0.00%
$ 226,007 $ 413
May 24, 9 AM $ 0.000113
+0.00%
$ 226,007 $ 425