World Trade Exhibition Center Historical Data

WTEC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000118
+0.21%
$ 236,421 $ 442
Apr 1, 11 AM $ 0.000118
+0.08%
$ 235,933 $ 385
Apr 1, 10 AM $ 0.000118
+0.05%
$ 235,738 $ 418
Apr 1, 9 AM $ 0.000118
+0.00%
$ 235,627 $ 426
Apr 1, 8 AM $ 0.000118
-0.02%
$ 235,613 $ 408
Apr 1, 7 AM $ 0.000118
+0.00%
$ 235,655 $ 404
Apr 1, 6 AM $ 0.000118
+0.13%
$ 235,655 $ 262
Apr 1, 5 AM $ 0.000118
-0.01%
$ 235,349 $ 238
Apr 1, 4 AM $ 0.000118
+0.06%
$ 235,170 $ 221
Apr 1, 3 AM $ 0.000118
-0.12%
$ 235,031 $ 251
Apr 1, 2 AM $ 0.000118
-0.21%
$ 235,307 $ 252
Apr 1, 1 AM $ 0.000118
-0.09%
$ 235,793 $ 253
Apr 1, 12 AM $ 0.000118
+0.00%
$ 235,998 $ 201
Mar 31, 11 PM $ 0.000118
+0.00%
$ 235,998 $ 210
Mar 31, 10 PM $ 0.000118
+0.00%
$ 235,998 $ 190
Mar 31, 9 PM $ 0.000118
+0.00%
$ 235,998 $ 187
Mar 31, 8 PM $ 0.000118
-0.01%
$ 235,998 $ 188
Mar 31, 7 PM $ 0.000118
-0.04%
$ 236,016 $ 200
Mar 31, 6 PM $ 0.000118
+0.01%
$ 236,114 $ 200
Mar 31, 5 PM $ 0.000118
+0.22%
$ 236,100 $ 231
Mar 31, 4 PM $ 0.000118
+0.02%
$ 235,585 $ 227
Mar 31, 3 PM $ 0.000118
-0.18%
$ 235,530 $ 265
Mar 31, 2 PM $ 0.000118
-0.01%
$ 235,959 $ 266
Mar 31, 1 PM $ 0.000118
+0.08%
$ 235,912 $ 329
Mar 31, 12 PM $ 0.000118
+0.01%
$ 235,724 $ 327
Mar 31, 11 AM $ 0.000118
+0.22%
$ 235,696 $ 379
Mar 31, 10 AM $ 0.000118
+0.00%
$ 235,059 $ 349
Mar 31, 9 AM $ 0.000118
+0.02%
$ 235,211 $ 360
Mar 31, 8 AM $ 0.000118
+0.01%
$ 235,170 $ 606
Mar 31, 7 AM $ 0.000118
-0.04%
$ 235,156 $ 629
Mar 31, 6 AM $ 0.000118
+0.02%
$ 235,253 $ 774
Mar 31, 5 AM $ 0.000118
-0.03%
$ 235,197 $ 774
Mar 31, 4 AM $ 0.000118
-0.03%
$ 235,266 $ 766
Mar 31, 3 AM $ 0.000118
+0.01%
$ 235,336 $ 719
Mar 31, 2 AM $ 0.000118
-0.09%
$ 235,322 $ 711
Mar 31, 1 AM $ 0.000118
+0.07%
$ 235,544 $ 712
Mar 31, 12 AM $ 0.000118
+0.00%
$ 235,372 $ 702
Mar 30, 9 PM $ 0.000118
+0.01%
$ 235,372 $ 710
Mar 30, 8 PM $ 0.000118
+0.01%
$ 235,349 $ 716
Mar 30, 7 PM $ 0.000118
-0.14%
$ 235,336 $ 812
Mar 30, 6 PM $ 0.000118
+0.15%
$ 235,668 $ 813
Mar 30, 5 PM $ 0.000118
-0.06%
$ 235,308 $ 779
Mar 30, 4 PM $ 0.000118
+0.16%
$ 235,460 $ 903
Mar 30, 3 PM $ 0.000118
+0.04%
$ 235,085 $ 863
Mar 30, 2 PM $ 0.000117
+0.01%
$ 234,990 $ 865
Mar 30, 12 PM $ 0.000118
-0.02%
$ 235,059 $ 793
Mar 30, 11 AM $ 0.000118
-0.02%
$ 235,101 $ 800
Mar 30, 10 AM $ 0.000118
-0.02%
$ 235,150 $ 803
Mar 30, 9 AM $ 0.000118
-0.05%
$ 235,197 $ 817
Mar 30, 8 AM $ 0.000118
-0.02%
$ 235,308 $ 808