World Trade Exhibition Center Historical Data

WTEC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.000538
-0.02%
$ 1.08 million $ 6,471
Jan 26, 8 PM $ 0.000538
+12.52%
$ 1.08 million $ 6,472
Jan 26, 7 PM $ 0.000478
-11.15%
$ 955,635 $ 6,469
Jan 26, 6 PM $ 0.000538
+0.02%
$ 1.08 million $ 6,507
Jan 26, 5 PM $ 0.000538
-0.01%
$ 1.08 million $ 6,509
Jan 26, 4 PM $ 0.000538
-0.01%
$ 1.08 million $ 6,359
Jan 26, 3 PM $ 0.000538
+0.10%
$ 1.08 million $ 6,410
Jan 26, 2 PM $ 0.000537
+0.11%
$ 1.07 million $ 6,414
Jan 26, 1 PM $ 0.000477
-11.12%
$ 953,971 $ 5,663
Jan 26, 12 PM $ 0.000537
-0.08%
$ 1.07 million $ 4,526
Jan 26, 11 AM $ 0.000537
-0.07%
$ 1.07 million $ 4,375
Jan 26, 10 AM $ 0.000537
+0.01%
$ 1.07 million $ 4,201
Jan 26, 9 AM $ 0.000537
+0.01%
$ 1.07 million $ 1,565
Jan 26, 8 AM $ 0.000597
+11.31%
$ 1.19 million $ 1,578
Jan 26, 7 AM $ 0.000536
-0.02%
$ 1.07 million $ 1,593
Jan 26, 6 AM $ 0.000536
-10.03%
$ 1.07 million $ 1,619
Jan 26, 5 AM $ 0.000537
-0.01%
$ 1.07 million $ 2,090
Jan 26, 4 AM $ 0.000537
-9.92%
$ 1.07 million $ 2,106
Jan 26, 3 AM $ 0.000536
-10.10%
$ 1.07 million $ 4,245
Jan 26, 2 AM $ 0.000597
+0.08%
$ 1.19 million $ 4,433
Jan 26, 1 AM $ 0.000596
+0.00%
$ 1.19 million $ 4,412
Jan 26, 12 AM $ 0.000596
+0.00%
$ 1.19 million $ 4,406
Jan 25, 11 PM $ 0.000596
+0.00%
$ 1.19 million $ 4,402
Jan 25, 10 PM $ 0.000596
+0.00%
$ 1.19 million $ 4,413
Jan 25, 9 PM $ 0.000596
+0.00%
$ 1.19 million $ 4,424
Jan 25, 8 PM $ 0.000596
+0.00%
$ 1.19 million $ 4,431
Jan 25, 7 PM $ 0.000596
+0.00%
$ 1.19 million $ 4,431
Jan 25, 6 PM $ 0.000596
+0.00%
$ 1.19 million $ 4,392
Jan 25, 5 PM $ 0.000596
+0.00%
$ 1.19 million $ 4,431
Jan 25, 4 PM $ 0.000596
+0.00%
$ 1.19 million $ 4,428
Jan 25, 3 PM $ 0.000596
+11.11%
$ 1.19 million $ 4,426
Jan 25, 2 PM $ 0.000596
+0.00%
$ 1.19 million $ 4,432
Jan 25, 1 PM $ 0.000596
+11.11%
$ 1.19 million $ 4,497
Jan 25, 12 PM $ 0.000536
-10.00%
$ 1.07 million $ 4,481
Jan 25, 11 AM $ 0.000596
+0.00%
$ 1.19 million $ 4,454
Jan 25, 10 AM $ 0.000536
-10.00%
$ 1.07 million $ 4,485
Jan 25, 9 AM $ 0.000596
+0.00%
$ 1.19 million $ 4,485
Jan 25, 8 AM $ 0.000596
+0.00%
$ 1.19 million $ 4,477
Jan 25, 7 AM $ 0.000596
+0.00%
$ 1.19 million $ 4,419
Jan 25, 6 AM $ 0.000596
+0.00%
$ 1.19 million $ 4,394
Jan 25, 5 AM $ 0.000596
+0.00%
$ 1.19 million $ 3,866
Jan 25, 4 AM $ 0.000596
-9.09%
$ 1.19 million $ 3,861
Jan 25, 3 AM $ 0.000596
+0.00%
$ 1.19 million $ 601
Jan 25, 2 AM $ 0.000596
+0.00%
$ 1.19 million $ 427
Jan 25, 1 AM $ 0.000596
+0.00%
$ 1.19 million $ 427
Jan 25, 12 AM $ 0.000596
-9.09%
$ 1.19 million $ 459
Jan 24, 11 PM $ 0.000656
+10.00%
$ 1.31 million $ 436
Jan 24, 10 PM $ 0.000596
-9.09%
$ 1.19 million $ 433
Jan 24, 9 PM $ 0.000656
+10.00%
$ 1.31 million $ 433
Jan 24, 8 PM $ 0.000596
+0.00%
$ 1.19 million $ 425