World Trade Exhibition Center Historical Data

WTEC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000113
+0.00%
$ 225,370 $ 522
Jun 17, 4 PM $ 0.000113
+0.00%
$ 225,370 $ 722
Jun 17, 3 PM $ 0.000113
+0.00%
$ 225,370 $ 695
Jun 17, 2 PM $ 0.000113
+0.00%
$ 225,370 $ 695
Jun 17, 1 PM $ 0.000113
+0.00%
$ 225,370 $ 724
Jun 17, 12 PM $ 0.000113
+0.00%
$ 225,370 $ 740
Jun 17, 11 AM $ 0.000113
+0.00%
$ 225,370 $ 741
Jun 17, 10 AM $ 0.000113
+0.00%
$ 225,370 $ 770
Jun 17, 9 AM $ 0.000113
+0.00%
$ 225,370 $ 775
Jun 17, 8 AM $ 0.000113
+0.00%
$ 225,370 $ 802
Jun 17, 7 AM $ 0.000113
+0.02%
$ 225,370 $ 802
Jun 17, 6 AM $ 0.000113
-0.15%
$ 225,322 $ 803
Jun 17, 5 AM $ 0.000113
+0.08%
$ 225,644 $ 908
Jun 17, 4 AM $ 0.000113
+0.07%
$ 225,466 $ 1,125
Jun 17, 3 AM $ 0.000113
-0.12%
$ 225,301 $ 1,213
Jun 17, 2 AM $ 0.000113
+0.00%
$ 225,581 $ 1,220
Jun 17, 1 AM $ 0.000113
-0.01%
$ 225,581 $ 1,215
Jun 17, 12 AM $ 0.000113
-0.04%
$ 225,492 $ 1,210
Jun 16, 11 PM $ 0.000113
+0.03%
$ 225,581 $ 1,211
Jun 16, 10 PM $ 0.000113
+0.00%
$ 225,187 $ 1,833
Jun 16, 9 PM $ 0.000113
-0.11%
$ 225,187 $ 1,833
Jun 16, 8 PM $ 0.000113
+0.00%
$ 225,390 $ 1,696
Jun 16, 7 PM $ 0.000113
-0.04%
$ 225,390 $ 1,692
Jun 16, 6 PM $ 0.000113
-0.01%
$ 225,489 $ 1,686
Jun 16, 5 PM $ 0.000113
-0.03%
$ 225,505 $ 1,657
Jun 16, 4 PM $ 0.000113
+0.02%
$ 225,581 $ 1,572
Jun 16, 2 PM $ 0.000113
-0.06%
$ 225,416 $ 1,409
Jun 16, 1 PM $ 0.000113
-0.10%
$ 225,555 $ 1,392
Jun 16, 11 AM $ 0.000113
-0.08%
$ 225,670 $ 1,303
Jun 16, 10 AM $ 0.000113
-0.01%
$ 225,823 $ 1,264
Jun 16, 9 AM $ 0.000113
+0.04%
$ 225,848 $ 1,332
Jun 16, 8 AM $ 0.000113
+0.03%
$ 225,769 $ 1,318
Jun 16, 7 AM $ 0.000113
-0.01%
$ 225,696 $ 1,326
Jun 16, 6 AM $ 0.000113
+0.13%
$ 225,721 $ 1,331
Jun 16, 5 AM $ 0.000113
-0.08%
$ 225,428 $ 1,220
Jun 16, 4 AM $ 0.000113
-0.12%
$ 225,606 $ 1,001
Jun 16, 3 AM $ 0.000113
-0.03%
$ 225,868 $ 917
Jun 16, 2 AM $ 0.000113
+0.05%
$ 225,925 $ 918
Jun 15, 11 PM $ 0.000113
+0.00%
$ 225,836 $ 926
Jun 15, 10 PM $ 0.000113
+0.01%
$ 225,836 $ 196
Jun 15, 9 PM $ 0.000113
-0.13%
$ 225,823 $ 196
Jun 15, 8 PM $ 0.000113
+0.16%
$ 226,116 $ 199
Jun 15, 7 PM $ 0.000113
-0.07%
$ 225,759 $ 197
Jun 15, 6 PM $ 0.000113
-0.04%
$ 225,912 $ 197
Jun 15, 5 PM $ 0.000113
+0.01%
$ 225,994 $ 204
Jun 15, 4 PM $ 0.000113
-0.01%
$ 225,912 $ 225
Jun 15, 3 PM $ 0.000113
-0.03%
$ 226,026 $ 216
Jun 15, 2 PM $ 0.000113
+0.05%
$ 226,104 $ 218
Jun 15, 1 PM $ 0.000113
+0.08%
$ 226,001 $ 261
Jun 15, 12 PM $ 0.000113
+0.08%
$ 225,823 $ 290