World Trade Exhibition Center Historical Data

WTEC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.0000562
+0.00%
$ 112,353 $ 123
Aug 8, 3 AM $ 0.000112
+0.00%
$ 224,706 $ 122
Aug 8, 2 AM $ 0.000112
+0.00%
$ 224,706 $ 130
Aug 8, 1 AM $ 0.000112
+0.00%
$ 224,706 $ 122
Aug 8, 12 AM $ 0.000112
+0.00%
$ 224,706 $ 122
Aug 7, 11 PM $ 0.000112
+100.00%
$ 224,706 $ 126
Aug 7, 10 PM $ 0.0000562
+0.00%
$ 112,353 $ 117
Aug 7, 9 PM $ 0.0000562
+0.01%
$ 112,353 $ 117
Aug 7, 8 PM $ 0.0000562
-0.01%
$ 112,347 $ 111
Aug 7, 7 PM $ 0.0000562
+0.08%
$ 112,360 $ 111
Aug 7, 6 PM $ 0.0000561
-0.03%
$ 112,265 $ 111
Aug 7, 5 PM $ 0.0000561
-50.00%
$ 112,296 $ 111
Aug 7, 4 PM $ 0.000112
-0.04%
$ 224,606 $ 106
Aug 7, 3 PM $ 0.000112
-0.03%
$ 224,706 $ 110
Aug 7, 2 PM $ 0.000112
+99.99%
$ 224,782 $ 105
Aug 7, 1 PM $ 0.0000562
-0.08%
$ 112,397 $ 105
Aug 7, 12 PM $ 0.0000562
-49.84%
$ 112,410 $ 129
Aug 7, 11 AM $ 0.000112
+0.05%
$ 224,115 $ 61
Aug 7, 10 AM $ 0.000112
+0.04%
$ 224,002 $ 62
Aug 7, 9 AM $ 0.000112
+0.10%
$ 223,914 $ 62
Aug 7, 8 AM $ 0.000112
+100.16%
$ 223,689 $ 64
Aug 7, 7 AM $ 0.0000559
-0.12%
$ 111,757 $ 68
Aug 7, 6 AM $ 0.0000559
-49.93%
$ 111,894 $ 68
Aug 7, 5 AM $ 0.000112
-0.01%
$ 223,476 $ 67
Aug 7, 4 AM $ 0.000112
+0.13%
$ 223,489 $ 65
Aug 7, 3 AM $ 0.000112
+100.16%
$ 223,189 $ 65
Aug 7, 2 AM $ 0.000111
-0.12%
$ 222,928 $ 62
Aug 7, 1 AM $ 0.000112
+0.01%
$ 223,189 $ 62
Aug 7, 12 AM $ 0.000112
-0.02%
$ 223,177 $ 93
Aug 6, 11 PM $ 0.000112
+0.00%
$ 223,227 $ 90
Aug 6, 10 PM $ 0.000112
-0.01%
$ 223,227 $ 90
Aug 6, 9 PM $ 0.000112
-0.03%
$ 223,264 $ 90
Aug 6, 8 PM $ 0.000112
-0.03%
$ 223,302 $ 90
Aug 6, 7 PM $ 0.000112
+0.06%
$ 223,414 $ 90
Aug 6, 6 PM $ 0.000112
+0.01%
$ 223,289 $ 90
Aug 6, 5 PM $ 0.000112
-0.03%
$ 223,189 $ 93
Aug 6, 4 PM $ 0.000112
+99.91%
$ 223,214 $ 96
Aug 6, 3 PM $ 0.000112
-0.06%
$ 223,314 $ 101
Aug 6, 2 PM $ 0.000112
+100.01%
$ 223,439 $ 111
Aug 6, 1 PM $ 0.0000558
-50.03%
$ 111,688 $ 126
Aug 6, 12 PM $ 0.000112
+0.01%
$ 223,501 $ 89
Aug 6, 11 AM $ 0.000112
+0.07%
$ 223,476 $ 90
Aug 6, 10 AM $ 0.000112
+0.02%
$ 223,326 $ 90
Aug 6, 9 AM $ 0.000112
+0.01%
$ 223,277 $ 93
Aug 6, 8 AM $ 0.000112
+100.00%
$ 223,302 $ 102
Aug 6, 7 AM $ 0.0000558
+0.02%
$ 111,638 $ 102
Aug 6, 6 AM $ 0.0000558
-0.03%
$ 111,613 $ 102
Aug 6, 5 AM $ 0.0000558
+0.01%
$ 111,632 $ 107
Aug 6, 4 AM $ 0.0000558
+0.02%
$ 111,632 $ 162
Aug 6, 3 AM $ 0.0000558
-0.02%
$ 111,613 $ 180