World Trade Exhibition Center Historical Data

WTEC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.174
-2.25%
$ 345.49 million $ 63,715
Aug 14 $ 0.177
-0.36%
$ 355.28 million $ 44,641
Aug 7 $ 0.191
-26.96%
$ 352.85 million $ 43,637
Jul 31 $ 0.261
-0.32%
$ 521.84 million $ 50,125
Jul 24 $ 0.262
+20.27%
$ 523.43 million $ 52,147
Jul 17 $ 0.218
+35.98%
$ 435.52 million $ 69,447
Jul 10 $ 0.159
+4.87%
$ -- $ 35,850
Jul 3 $ 0.152
-1.86%
$ 304.11 million $ 53,221
Jun 26 $ 0.155
-2.64%
$ 309.89 million $ 41,958
Jun 19 $ 0.16
-8.12%
$ 318.2 million $ 31,646
Jun 12 $ 0.174
-12.86%
$ 348.15 million $ 40,293
Download