World Trade Exhibition Center Historical Data

WTEC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000118
-0.05%
$ 235,197 $ 817
Mar 30, 8 AM $ 0.000118
-0.02%
$ 235,308 $ 808
Mar 30, 7 AM $ 0.000118
-0.03%
$ 235,363 $ 610
Mar 30, 6 AM $ 0.000118
-0.05%
$ 235,433 $ 456
Mar 30, 5 AM $ 0.000118
+0.03%
$ 235,561 $ 457
Mar 30, 4 AM $ 0.000118
+0.00%
$ 235,502 $ 469
Mar 30, 3 AM $ 0.000118
-0.01%
$ 235,502 $ 476
Mar 30, 2 AM $ 0.000118
-0.08%
$ 235,530 $ 478
Mar 30, 1 AM $ 0.000118
-0.03%
$ 235,710 $ 478
Mar 30, 12 AM $ 0.000118
+0.00%
$ 235,780 $ 480
Mar 29, 11 PM $ 0.000118
+0.00%
$ 235,422 $ 475
Mar 29, 10 PM $ 0.000118
+0.00%
$ 235,422 $ 468
Mar 29, 9 PM $ 0.000118
+0.00%
$ 235,422 $ 468
Mar 29, 8 PM $ 0.000118
+0.00%
$ 235,422 $ 466
Mar 29, 7 PM $ 0.000118
+0.00%
$ 235,422 $ 358
Mar 29, 6 PM $ 0.000118
+0.00%
$ 235,422 $ 418
Mar 29, 5 PM $ 0.000118
+0.00%
$ 235,422 $ 536
Mar 29, 4 PM $ 0.000118
+0.00%
$ 235,422 $ 410
Mar 29, 3 PM $ 0.000118
+0.00%
$ 235,422 $ 424
Mar 29, 2 PM $ 0.000118
+0.00%
$ 235,422 $ 424
Mar 29, 1 PM $ 0.000118
+0.00%
$ 235,422 $ 420
Mar 29, 12 PM $ 0.000118
+0.00%
$ 235,422 $ 489
Mar 29, 11 AM $ 0.000118
+0.00%
$ 235,422 $ 546
Mar 29, 10 AM $ 0.000118
+0.00%
$ 235,422 $ 542
Mar 29, 9 AM $ 0.000118
+0.00%
$ 235,422 $ 512
Mar 29, 8 AM $ 0.000118
+0.00%
$ 235,422 $ 514
Mar 29, 7 AM $ 0.000118
+0.00%
$ 235,422 $ 447
Mar 29, 6 AM $ 0.000118
+0.00%
$ 235,422 $ 506
Mar 29, 5 AM $ 0.000118
+0.00%
$ 235,422 $ 509
Mar 29, 4 AM $ 0.000118
+0.00%
$ 235,422 $ 541
Mar 29, 3 AM $ 0.000118
+0.00%
$ 235,422 $ 535
Mar 29, 2 AM $ 0.000118
+0.00%
$ 235,422 $ 562
Mar 29, 1 AM $ 0.000118
+0.00%
$ 235,422 $ 564
Mar 29, 12 AM $ 0.000118
+0.00%
$ 235,422 $ 584
Mar 28, 11 PM $ 0.000118
+0.00%
$ 235,422 $ 583
Mar 28, 10 PM $ 0.000118
+0.00%
$ 235,422 $ 583
Mar 28, 9 PM $ 0.000118
+0.00%
$ 235,422 $ 581
Mar 28, 8 PM $ 0.000118
+0.00%
$ 235,422 $ 578
Mar 28, 7 PM $ 0.000118
+0.00%
$ 235,422 $ 578
Mar 28, 6 PM $ 0.000118
+0.00%
$ 235,422 $ 518
Mar 28, 5 PM $ 0.000118
+0.00%
$ 235,422 $ 404
Mar 28, 4 PM $ 0.000118
+0.00%
$ 235,422 $ 401
Mar 28, 3 PM $ 0.000118
+0.00%
$ 235,422 $ 389
Mar 28, 2 PM $ 0.000118
+0.00%
$ 235,422 $ 384
Mar 28, 1 PM $ 0.000118
+0.00%
$ 235,422 $ 424
Mar 28, 12 PM $ 0.000118
+0.00%
$ 235,422 $ 419
Mar 28, 11 AM $ 0.000118
+0.00%
$ 235,422 $ 335
Mar 28, 10 AM $ 0.000118
+0.00%
$ 235,422 $ 342
Mar 28, 9 AM $ 0.000118
+0.00%
$ 235,422 $ 334
Mar 28, 8 AM $ 0.000118
+0.00%
$ 235,422 $ 363