World Trade Exhibition Center Historical Data

WTEC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000596
-9.09%
$ 1.19 million $ 459
Jan 24, 11 PM $ 0.000656
+10.00%
$ 1.31 million $ 436
Jan 24, 10 PM $ 0.000596
-9.09%
$ 1.19 million $ 433
Jan 24, 9 PM $ 0.000656
+10.00%
$ 1.31 million $ 433
Jan 24, 8 PM $ 0.000596
+0.00%
$ 1.19 million $ 425
Jan 24, 7 PM $ 0.000596
-9.09%
$ 1.19 million $ 428
Jan 24, 6 PM $ 0.000656
+10.00%
$ 1.31 million $ 426
Jan 24, 5 PM $ 0.000596
-9.09%
$ 1.19 million $ 396
Jan 24, 4 PM $ 0.000656
+10.00%
$ 1.31 million $ 468
Jan 24, 3 PM $ 0.000596
+0.00%
$ 1.19 million $ 404
Jan 24, 2 PM $ 0.000596
-9.09%
$ 1.19 million $ 368
Jan 24, 1 PM $ 0.000656
+0.00%
$ 1.31 million $ 415
Jan 24, 12 PM $ 0.000656
+10.00%
$ 1.31 million $ 423
Jan 24, 11 AM $ 0.000596
-9.09%
$ 1.19 million $ 508
Jan 24, 10 AM $ 0.000656
+10.00%
$ 1.31 million $ 473
Jan 24, 9 AM $ 0.000656
+10.00%
$ 1.31 million $ 449
Jan 24, 8 AM $ 0.000596
-9.09%
$ 1.19 million $ 439
Jan 24, 7 AM $ 0.000656
+10.00%
$ 1.31 million $ 444
Jan 24, 6 AM $ 0.000596
-9.09%
$ 1.19 million $ 437
Jan 24, 5 AM $ 0.000656
+10.00%
$ 1.31 million $ 441
Jan 24, 4 AM $ 0.000656
+0.00%
$ 1.31 million $ 422
Jan 24, 3 AM $ 0.000656
+10.00%
$ 1.31 million $ 397
Jan 24, 2 AM $ 0.000596
+0.00%
$ 1.19 million $ 421
Jan 24, 1 AM $ 0.000596
+0.00%
$ 1.19 million $ 448
Jan 24, 12 AM $ 0.000596
+0.00%
$ 1.19 million $ 419
Jan 23, 11 PM $ 0.000596
+0.00%
$ 1.19 million $ 431
Jan 23, 10 PM $ 0.000596
-9.05%
$ 1.19 million $ 427
Jan 23, 9 PM $ 0.000655
+0.00%
$ 1.31 million $ 416
Jan 23, 8 PM $ 0.000655
+0.05%
$ 1.31 million $ 416
Jan 23, 7 PM $ 0.000655
+10.09%
$ 1.31 million $ 413
Jan 23, 6 PM $ 0.000595
-9.14%
$ 1.19 million $ 413
Jan 23, 5 PM $ 0.000655
+10.07%
$ 1.31 million $ 497
Jan 23, 4 PM $ 0.000595
+0.11%
$ 1.19 million $ 425
Jan 23, 3 PM $ 0.000594
+0.07%
$ 1.19 million $ 427
Jan 23, 2 PM $ 0.000594
-9.10%
$ 1.19 million $ 447
Jan 23, 1 PM $ 0.000653
+10.05%
$ 1.31 million $ 450
Jan 23, 12 PM $ 0.000594
+0.00%
$ 1.19 million $ 333
Jan 23, 11 AM $ 0.000594
-0.11%
$ 1.19 million $ 254
Jan 23, 10 AM $ 0.000594
+0.03%
$ 1.19 million $ 338
Jan 23, 9 AM $ 0.000594
-0.01%
$ 1.19 million $ 664
Jan 23, 8 AM $ 0.000654
+10.05%
$ 1.31 million $ 688
Jan 23, 7 AM $ 0.000594
-0.05%
$ 1.19 million $ 686
Jan 23, 6 AM $ 0.000594
-0.04%
$ 1.19 million $ 733
Jan 23, 5 AM $ 0.000594
+0.06%
$ 1.19 million $ 1,094
Jan 23, 4 AM $ 0.000594
-9.04%
$ 1.19 million $ 1,133
Jan 23, 3 AM $ 0.000594
-9.16%
$ 1.19 million $ 1,189
Jan 23, 2 AM $ 0.000654
+9.97%
$ 1.31 million $ 1,234
Jan 23, 1 AM $ 0.000594
+0.00%
$ 1.19 million $ 1,224
Jan 23, 12 AM $ 0.000594
+0.00%
$ 1.19 million $ 1,331
Jan 22, 11 PM $ 0.000654
+10.00%
$ 1.31 million $ 1,334